Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.962 5.023 4.960 4.974 3,469,843,968 +0.02(+0.37%)
Jul 30, 2009 4.923 5.015 4.917 4.956 3,856,363,008 +0.08(+1.72%)
Jul 29, 2009 4.837 4.885 4.818 4.872 3,138,255,872 +0.00(+0.02%)
Jul 28, 2009 4.837 4.874 4.798 4.871 2,985,487,872 -0.00(-0.06%)
Jul 27, 2009 4.876 4.898 4.788 4.874 3,558,322,432 +0.00(+0.07%)
Jul 24, 2009 4.778 4.871 4.764 4.871 3,599,802,624 +0.07(+1.38%)
Jul 23, 2009 4.768 4.823 4.736 4.805 32,415,744 +0.03(+0.69%)
Jul 22, 2009 4.804 4.832 4.753 4.772 2,883,116,032 +0.16(+3.45%)
Jul 21, 2009 4.667 4.671 4.559 4.612 2,888,680,448 -0.04(-0.92%)
Jul 20, 2009 4.666 4.720 4.594 4.655 1,745,125,888 +0.04(+0.76%)
Jul 17, 2009 4.539 4.628 4.525 4.620 649,880,576 +0.13(+2.87%)
Jul 16, 2009 4.437 4.506 4.432 4.491 3,231,977,216 +0.02(+0.44%)
Jul 15, 2009 4.416 4.475 4.394 4.472 3,987,609,600 +0.14(+3.24%)
Jul 14, 2009 4.324 4.359 4.297 4.331 2,851,574,016 -0.00(-0.05%)
Jul 13, 2009 4.248 4.333 4.187 4.333 3,970,479,360 +0.12(+2.76%)
Jul 10, 2009 4.151 4.231 4.150 4.217 3,656,573,184 +0.07(+1.58%)
Jul 09, 2009 4.194 4.201 4.138 4.151 2,816,900,096 -0.03(-0.63%)
Jul 08, 2009 4.138 4.202 4.092 4.177 434,524,672 +0.06(+1.34%)
Jul 07, 2009 4.216 4.252 4.115 4.122 3,790,601,984 -0.10(-2.32%)
Jul 06, 2009 4.223 4.231 4.148 4.220 4,095,195,648 -0.04(-1.01%)
Jul 02, 2009 4.300 4.348 4.256 4.263 3,042,350,336 -0.09(-1.97%)
Jul 01, 2009 4.369 4.404 4.339 4.348 3,401,208,576 +0.01(+0.28%)
Jun 30, 2009 4.341 4.378 4.317 4.336 3,565,818,368 +0.01(+0.32%)
Jun 29, 2009 4.367 4.382 4.309 4.322 366,257,152 -0.01(-0.33%)
Jun 26, 2009 4.256 4.370 4.254 4.336 3,608,195,072 +0.08(+1.84%)
Jun 25, 2009 4.133 4.268 4.116 4.258 545,537,024 +0.11(+2.67%)
Jun 24, 2009 4.123 4.186 4.106 4.147 3,987,103,744 +0.07(+1.65%)
Jun 23, 2009 4.152 4.169 4.045 4.080 1,507,029,504 -0.10(-2.45%)
Jun 22, 2009 4.282 4.310 4.150 4.182 918,903,808 -0.06(-1.51%)
Jun 19, 2009 4.203 4.247 4.168 4.246 1,632,871,936 +0.11(+2.65%)
Jun 18, 2009 4.144 4.201 4.128 4.137 3,512,082,688 +0.01(+0.22%)
Jun 17, 2009 4.161 4.184 4.096 4.128 397,436,416 -0.02(-0.56%)
Jun 16, 2009 4.160 4.216 4.143 4.151 4,227,545,600 +0.01(+0.19%)
Jun 15, 2009 4.141 4.169 4.107 4.143 137,426,944 -0.03(-0.64%)
Jun 12, 2009 4.226 4.235 4.142 4.170 329,053,696 -0.09(-2.13%)
Jun 11, 2009 4.248 4.310 4.218 4.261 14,849,024 -0.01(-0.21%)
Jun 10, 2009 4.332 4.334 4.210 4.270 1,359,963,648 -0.08(-1.73%)
Jun 09, 2009 4.378 4.401 4.279 4.345 1,264,219,136 -0.03(-0.79%)
Jun 08, 2009 4.378 4.391 4.245 4.379 3,355,699,712 -0.02(-0.57%)
Jun 05, 2009 4.424 4.457 4.360 4.404 900,854,272 +0.03(+0.65%)
Jun 04, 2009 4.266 4.389 4.263 4.376 226,802,176 +0.08(+1.98%)
Jun 03, 2009 4.262 4.296 4.234 4.291 346,414,080 +0.04(+1.05%)
Jun 02, 2009 4.231 4.303 4.212 4.247 3,746,477,824 +0.00(+0.10%)
Jun 01, 2009 4.155 4.262 4.140 4.242 3,715,896,320 +0.11(+2.61%)
May 29, 2009 4.122 4.137 4.075 4.135 3,749,029,888 +0.02(+0.55%)
May 28, 2009 4.063 4.122 4.019 4.112 4,003,750,912 +0.06(+1.52%)
May 27, 2009 4.012 4.109 3.985 4.051 1,013,406,720 +0.07(+1.74%)
May 26, 2009 3.798 3.983 3.792 3.981 935,436,288 +0.25(+6.76%)
May 22, 2009 3.777 3.780 3.707 3.729 2,447,142,912 -0.05(-1.35%)
May 21, 2009 3.810 3.860 3.741 3.780 3,350,024,960 -0.05(-1.34%)
May 20, 2009 3.885 3.934 3.815 3.832 3,191,025,664 -0.05(-1.24%)
May 19, 2009 3.861 3.937 3.828 3.880 3,058,307,840 +0.02(+0.63%)
May 18, 2009 3.767 3.857 3.701 3.856 3,767,976,448 +0.13(+3.46%)
May 15, 2009 3.724 3.794 3.702 3.727 3,018,437,120 -0.02(-0.43%)
May 14, 2009 3.647 3.761 3.644 3.743 3,677,520,384 +0.11(+2.90%)
May 13, 2009 3.751 3.776 3.634 3.638 599,111,168 -0.15(-3.96%)
May 12, 2009 3.944 3.949 3.752 3.788 710,054,912 -0.16(-3.97%)
May 11, 2009 3.878 3.987 3.870 3.945 3,323,031,040 +0.01(+0.29%)
May 08, 2009 3.928 3.995 3.844 3.933 3,842,888,960 +0.00(+0.10%)
May 07, 2009 4.029 4.030 3.894 3.929 71,941,632 -0.10(-2.60%)
May 06, 2009 4.059 4.064 3.964 4.034 3,888,668,928 -0.01(-0.16%)
May 05, 2009 4.011 4.045 3.992 4.040 3,270,445,056 +0.02(+0.48%)
May 04, 2009 3.904 4.026 3.887 4.021 709,043,200 +0.15(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.