Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 139.90 141.91 139.77 141.78 89,400,632 +3.51(+2.54%)
Jun 23, 2022 136.82 138.59 135.63 138.27 72,382,184 +2.92(+2.16%)
Jun 22, 2022 134.79 137.76 133.91 135.35 73,819,152 -0.52(-0.38%)
Jun 21, 2022 133.42 137.06 133.32 135.87 81,040,072 +4.31(+3.28%)
Jun 17, 2022 130.06 133.08 129.81 131.56 134,737,952 +1.50(+1.15%)
Jun 16, 2022 132.08 132.39 129.04 130.06 110,654,472 -5.37(-3.97%)
Jun 15, 2022 134.29 137.34 132.16 135.43 91,474,680 +2.67(+2.01%)
Jun 14, 2022 133.13 133.89 131.48 132.76 84,672,768 +0.88(+0.67%)
Jun 13, 2022 132.87 135.20 131.44 131.88 122,106,376 -5.25(-3.83%)
Jun 10, 2022 140.28 140.76 137.06 137.13 91,603,240 -5.51(-3.86%)
Jun 09, 2022 147.08 147.95 142.53 142.64 69,408,032 -5.32(-3.60%)
Jun 08, 2022 148.58 149.87 147.46 147.96 53,922,268 -0.75(-0.50%)
Jun 07, 2022 144.35 149.00 144.10 148.71 67,764,688 +2.57(+1.76%)
Jun 06, 2022 147.03 148.57 144.90 146.14 71,544,408 +0.76(+0.52%)
Jun 03, 2022 146.90 147.97 144.46 145.38 88,570,584 -5.83(-3.86%)
Jun 02, 2022 147.83 151.27 146.86 151.21 72,286,304 +2.50(+1.68%)
Jun 01, 2022 149.90 151.74 147.68 148.71 74,209,816 -0.13(-0.09%)
May 31, 2022 149.07 150.66 146.84 148.84 103,667,672 -0.80(-0.53%)
May 27, 2022 145.39 149.68 145.26 149.64 91,425,104 +5.86(+4.08%)
May 26, 2022 137.39 144.34 137.14 143.78 90,621,600 +3.26(+2.32%)
May 25, 2022 138.43 141.78 138.34 140.52 92,434,464 +0.16(+0.11%)
May 24, 2022 140.80 141.97 137.33 140.36 104,057,352 -2.75(-1.92%)
May 23, 2022 137.79 143.26 137.65 143.11 117,620,936 +5.52(+4.01%)
May 20, 2022 139.09 140.70 132.61 137.59 135,763,712 +0.24(+0.17%)
May 19, 2022 139.88 141.66 136.60 137.35 136,013,472 -3.47(-2.46%)
May 18, 2022 146.85 147.36 139.90 140.82 109,519,056 -8.42(-5.64%)
May 17, 2022 148.86 149.77 146.68 149.24 78,466,136 +3.70(+2.54%)
May 16, 2022 145.55 147.52 144.18 145.54 86,583,320 -1.57(-1.07%)
May 13, 2022 144.59 148.10 143.11 147.11 113,991,960 +4.55(+3.19%)
May 12, 2022 142.77 146.20 138.80 142.56 182,421,040 -3.94(-2.69%)
May 11, 2022 153.50 155.45 145.81 146.50 143,085,504 -8.01(-5.18%)
May 10, 2022 155.52 156.74 152.93 154.51 115,308,640 +2.45(+1.61%)
May 09, 2022 154.93 155.83 151.49 152.06 132,047,272 -5.22(-3.32%)
May 06, 2022 156.01 159.44 154.18 157.28 116,224,824 +0.51(+0.33%)
May 05, 2022 163.85 164.08 154.95 156.77 130,410,144 -9.25(-5.57%)
May 04, 2022 159.67 166.48 159.26 166.02 108,873,488 +6.54(+4.10%)
May 03, 2022 158.15 160.71 156.32 159.48 88,936,592 +1.52(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.