Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.770 5.840 5.720 5.720 262,675 -0.11(-1.89%)
Jul 29, 2021 5.820 5.890 5.800 5.830 132,693 +0.04(+0.69%)
Jul 28, 2021 5.750 5.860 5.725 5.790 144,369 +0.05(+0.87%)
Jul 27, 2021 5.740 5.775 5.720 5.740 415,583 -0.06(-1.03%)
Jul 26, 2021 5.700 5.930 5.700 5.800 159,451 +0.12(+2.11%)
Jul 23, 2021 5.730 5.745 5.590 5.680 278,094 -0.02(-0.35%)
Jul 22, 2021 5.870 5.870 5.690 5.700 341,336 -0.18(-3.06%)
Jul 21, 2021 5.820 5.975 5.820 5.880 209,324 +0.10(+1.73%)
Jul 20, 2021 5.770 5.890 5.700 5.780 267,749 +0.02(+0.35%)
Jul 19, 2021 5.770 5.910 5.710 5.760 406,243 -0.16(-2.70%)
Jul 16, 2021 6.080 6.100 5.910 5.920 252,994 -0.09(-1.50%)
Jul 15, 2021 6.010 6.080 5.950 6.010 195,674 +0.00(+0.00%)
Jul 14, 2021 6.110 6.155 6.005 6.010 276,504 -0.10(-1.64%)
Jul 13, 2021 6.200 6.200 6.080 6.110 327,528 -0.09(-1.45%)
Jul 12, 2021 6.020 6.235 6.020 6.200 346,479 +0.14(+2.31%)
Jul 09, 2021 5.845 6.065 5.830 6.060 326,320 +0.27(+4.66%)
Jul 08, 2021 5.730 5.815 5.660 5.790 225,821 -0.03(-0.52%)
Jul 07, 2021 5.820 5.930 5.800 5.820 269,148 -0.16(-2.68%)
Jul 06, 2021 5.940 6.100 5.920 5.980 379,396 +0.00(+0.00%)
Jul 02, 2021 6.150 6.150 5.965 5.980 222,950 -0.19(-3.08%)
Jul 01, 2021 6.110 6.220 6.000 6.170 394,425 +0.14(+2.32%)
Jun 30, 2021 6.200 6.210 5.970 6.030 366,215 -0.16(-2.58%)
Jun 29, 2021 6.350 6.370 6.160 6.190 315,518 -0.17(-2.67%)
Jun 28, 2021 6.320 6.390 6.250 6.360 457,855 -0.02(-0.31%)
Jun 25, 2021 6.690 6.690 6.290 6.380 707,888 -0.28(-4.20%)
Jun 24, 2021 6.740 6.770 6.580 6.660 233,624 -0.07(-1.04%)
Jun 23, 2021 6.720 6.815 6.710 6.730 272,832 +0.05(+0.75%)
Jun 22, 2021 6.800 6.800 6.600 6.680 295,489 -0.07(-1.04%)
Jun 21, 2021 6.440 6.785 6.440 6.750 521,319 +0.31(+4.81%)
Jun 18, 2021 6.640 6.850 6.370 6.440 1,744,399 -0.46(-6.67%)
Jun 17, 2021 7.060 7.220 6.880 6.900 388,725 -0.15(-2.13%)
Jun 16, 2021 7.160 7.200 7.050 7.050 567,701 -0.16(-2.22%)
Jun 15, 2021 7.230 7.300 7.122 7.210 382,003 +0.00(+0.00%)
Jun 14, 2021 7.120 7.400 7.040 7.210 655,403 +0.06(+0.84%)
Jun 11, 2021 6.920 7.190 6.890 7.150 611,770 +0.22(+3.17%)
Jun 10, 2021 7.040 7.090 6.880 6.930 412,766 -0.03(-0.43%)
Jun 09, 2021 6.980 7.049 6.902 6.960 337,306 -0.09(-1.28%)
Jun 08, 2021 7.010 7.100 6.890 7.050 518,395 -0.07(-0.98%)
Jun 07, 2021 7.450 7.490 7.085 7.120 863,314 -0.32(-4.30%)
Jun 04, 2021 7.520 7.520 7.403 7.440 142,445 -0.06(-0.80%)
Jun 03, 2021 7.390 7.550 7.270 7.500 308,387 +0.04(+0.54%)
Jun 02, 2021 7.640 7.683 7.400 7.460 302,419 -0.12(-1.58%)
Jun 01, 2021 7.440 7.620 7.360 7.580 380,305 +0.23(+3.13%)
May 28, 2021 7.360 7.395 7.280 7.350 206,363 -0.03(-0.41%)
May 27, 2021 7.170 7.430 7.170 7.380 470,916 +0.29(+4.09%)
May 26, 2021 7.070 7.160 7.030 7.090 315,600 +0.02(+0.28%)
May 25, 2021 7.260 7.320 7.060 7.070 237,849 -0.22(-3.02%)
May 24, 2021 7.300 7.330 7.190 7.290 246,679 +0.00(+0.00%)
May 21, 2021 7.250 7.350 7.235 7.290 310,390 +0.09(+1.25%)
May 20, 2021 7.110 7.240 6.980 7.200 233,587 +0.05(+0.70%)
May 19, 2021 6.910 7.220 6.722 7.150 511,878 -0.05(-0.69%)
May 18, 2021 7.220 7.250 7.050 7.200 321,623 -0.04(-0.55%)
May 17, 2021 6.950 7.265 6.950 7.240 588,110 +0.29(+4.17%)
May 14, 2021 6.690 6.970 6.650 6.950 597,419 +0.27(+4.04%)
May 13, 2021 6.600 6.730 6.560 6.680 1,140,654 +0.07(+1.06%)
May 12, 2021 6.560 6.690 6.500 6.610 393,771 +0.06(+0.92%)
May 11, 2021 6.430 6.580 6.290 6.550 392,047 +0.01(+0.15%)
May 10, 2021 6.460 6.730 6.360 6.540 659,640 +0.05(+0.77%)
May 07, 2021 6.550 6.550 6.380 6.490 732,339 -0.16(-2.41%)
May 06, 2021 5.920 6.650 5.920 6.650 1,347,961 +0.74(+12.52%)
May 05, 2021 5.860 5.970 5.850 5.910 669,837 +0.14(+2.43%)
May 04, 2021 5.710 5.800 5.670 5.770 366,973 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.