Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.760 7.910 7.500 7.830 58,298 -0.02(-0.25%)
Jul 28, 2011 7.590 8.340 7.590 7.850 104,327 +0.11(+1.42%)
Jul 27, 2011 7.970 8.170 7.400 7.740 98,651 -0.26(-3.25%)
Jul 26, 2011 8.670 8.670 7.930 8.000 105,606 -0.61(-7.08%)
Jul 25, 2011 8.770 8.960 8.610 8.610 117,899 -0.24(-2.71%)
Jul 22, 2011 8.923 9.020 8.700 8.850 73,238 +0.00(+0.00%)
Jul 21, 2011 8.860 9.250 8.740 8.850 85,936 +0.00(+0.00%)
Jul 20, 2011 9.320 9.320 8.800 8.850 76,252 -0.39(-4.22%)
Jul 19, 2011 9.170 9.720 9.170 9.240 117,818 +0.20(+2.21%)
Jul 18, 2011 9.060 9.200 8.750 9.040 179,328 -0.18(-1.95%)
Jul 15, 2011 9.330 9.610 9.110 9.220 102,005 -0.11(-1.18%)
Jul 14, 2011 9.740 10.10 9.280 9.330 117,708 -0.45(-4.60%)
Jul 13, 2011 10.65 10.86 9.520 9.780 235,342 -0.87(-8.17%)
Jul 12, 2011 12.20 12.20 10.57 10.65 495,583 -1.39(-11.54%)
Jul 11, 2011 9.810 12.45 9.800 12.04 1,041,273 +2.39(+24.77%)
Jul 08, 2011 8.650 9.829 8.650 9.650 71,100 +0.77(+8.67%)
Jul 07, 2011 8.750 9.100 8.740 8.880 51,136 +0.21(+2.42%)
Jul 06, 2011 9.660 9.700 8.650 8.670 95,728 -1.03(-10.62%)
Jul 05, 2011 9.900 9.910 9.560 9.700 12,036 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.