Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.74 -0.49 (-1.32%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.59	28.75	28.44	28.51	3,424,716	-0.09(-0.30%)
Jul 28, 2005	28.53	28.67	28.39	28.60	2,197,097	+0.17(+0.61%)
Jul 27, 2005	28.25	28.49	28.25	28.43	2,000,497	+0.08(+0.28%)
Jul 26, 2005	28.00	28.43	27.81	28.35	2,182,812	+0.28(+1.01%)
Jul 25, 2005	27.98	28.25	27.93	28.06	2,147,386	+0.03(+0.12%)
Jul 22, 2005	27.95	28.06	27.77	28.03	2,007,299	+0.32(+1.15%)
Jul 21, 2005	27.90	28.04	27.59	27.71	2,818,820	-0.23(-0.83%)
Jul 20, 2005	27.57	28.12	27.43	27.95	3,388,541	+0.36(+1.32%)
Jul 19, 2005	27.44	27.74	27.42	27.58	1,806,517	+0.11(+0.41%)
Jul 18, 2005	27.87	27.91	27.44	27.47	2,486,753	-0.46(-1.66%)
Jul 15, 2005	27.89	28.05	27.68	27.93	3,290,712	-0.05(-0.19%)
Jul 14, 2005	28.10	28.17	27.31	27.98	9,196,215	-0.75(-2.62%)
Jul 13, 2005	28.65	29.10	28.45	28.74	4,106,287	+0.28(+0.98%)
Jul 12, 2005	28.14	28.67	28.11	28.46	3,048,762	+0.18(+0.63%)
Jul 11, 2005	28.16	28.28	27.95	28.28	3,527,247	+0.34(+1.23%)
Jul 08, 2005	27.20	27.96	27.19	27.94	3,142,160	+0.60(+2.18%)
Jul 07, 2005	27.15	27.38	26.94	27.34	2,099,832	+0.07(+0.27%)
Jul 06, 2005	27.12	27.44	27.08	27.27	2,695,946	+0.01(+0.02%)
Jul 05, 2005	27.16	27.34	26.99	27.26	3,811,182	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices