Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.600 9.844 9.600 9.693 26,944 +0.03(+0.30%)
Jul 28, 2005 9.585 9.743 9.571 9.664 31,308 +0.04(+0.37%)
Jul 27, 2005 9.995 10.01 9.528 9.628 60,539 -0.32(-3.18%)
Jul 26, 2005 9.815 9.988 9.693 9.945 19,306 +0.23(+2.37%)
Jul 25, 2005 9.894 10.02 9.715 9.715 32,796 -0.29(-2.95%)
Jul 22, 2005 9.614 10.01 9.614 10.01 43,225 +0.34(+3.49%)
Jul 21, 2005 9.916 10.04 9.600 9.672 56,154 -0.37(-3.65%)
Jul 20, 2005 9.830 10.06 9.556 10.04 30,240 +0.09(+0.87%)
Jul 19, 2005 9.643 9.995 9.592 9.952 11,142 +0.34(+3.52%)
Jul 18, 2005 9.880 9.880 9.614 9.614 78,051 -0.28(-2.83%)
Jul 15, 2005 9.600 10.04 9.535 9.894 50,551 +0.18(+1.85%)
Jul 14, 2005 9.887 10.06 9.700 9.715 22,958 -0.27(-2.74%)
Jul 13, 2005 10.12 10.12 9.844 9.988 14,645 -0.07(-0.71%)
Jul 12, 2005 10.21 10.21 9.995 10.06 39,741 -0.01(-0.07%)
Jul 11, 2005 9.945 10.31 9.779 10.07 108,178 +0.19(+1.89%)
Jul 08, 2005 9.830 9.959 9.657 9.880 77,442 +0.04(+0.44%)
Jul 07, 2005 9.851 10.02 9.765 9.837 131,591 -0.12(-1.16%)
Jul 06, 2005 9.974 10.07 9.772 9.952 60,850 -0.14(-1.42%)
Jul 05, 2005 9.449 10.28 9.326 10.10 123,214 +0.58(+6.12%)
Jul 01, 2005 9.485 9.743 9.262 9.513 49,230 +0.02(+0.23%)
Jun 30, 2005 9.535 9.779 9.449 9.492 53,944 +0.01(+0.08%)
Jun 29, 2005 9.614 9.614 9.420 9.485 45,950 -0.01(-0.08%)
Jun 28, 2005 9.334 9.492 9.197 9.492 50,833 +0.14(+1.54%)
Jun 27, 2005 9.240 9.362 9.039 9.348 36,188 +0.08(+0.85%)
Jun 24, 2005 9.247 9.269 8.765 9.269 163,737 +0.14(+1.50%)
Jun 23, 2005 9.556 9.607 9.132 9.132 48,726 -0.48(-5.01%)
Jun 22, 2005 9.686 9.873 9.556 9.614 29,958 -0.06(-0.67%)
Jun 21, 2005 9.866 9.880 9.672 9.679 45,236 -0.07(-0.74%)
Jun 20, 2005 9.751 9.844 9.693 9.751 53,560 -0.07(-0.73%)
Jun 17, 2005 9.729 9.837 9.592 9.823 265,992 +0.17(+1.79%)
Jun 16, 2005 9.456 9.679 9.326 9.650 60,362 +0.09(+0.90%)
Jun 15, 2005 9.405 9.592 9.370 9.564 64,051 +0.16(+1.68%)
Jun 14, 2005 9.334 9.427 9.204 9.405 62,666 +0.08(+0.85%)
Jun 13, 2005 9.204 9.326 9.175 9.326 48,206 +0.05(+0.54%)
Jun 10, 2005 9.276 9.298 9.161 9.276 29,627 +0.04(+0.47%)
Jun 09, 2005 8.988 9.298 8.895 9.233 114,205 +0.20(+2.23%)
Jun 08, 2005 9.089 9.247 8.996 9.032 38,786 -0.09(-1.02%)
Jun 07, 2005 9.118 9.334 9.118 9.125 75,810 +0.03(+0.32%)
Jun 06, 2005 9.075 9.197 9.024 9.096 191,573 +0.09(+1.04%)
Jun 03, 2005 8.988 9.089 8.967 9.003 200,163 -0.01(-0.16%)
Jun 02, 2005 8.931 9.161 8.816 9.017 45,931 -0.04(-0.44%)
Jun 01, 2005 8.924 9.190 8.837 9.057 51,887 +0.21(+2.40%)
May 31, 2005 8.909 8.981 8.823 8.845 138,369 +0.02(+0.24%)
May 27, 2005 8.701 8.873 8.629 8.823 158,644 +0.09(+0.99%)
May 26, 2005 8.622 8.794 8.622 8.737 57,635 +0.18(+2.10%)
May 25, 2005 8.787 8.794 8.507 8.557 90,828 -0.12(-1.33%)
May 24, 2005 8.629 8.722 8.629 8.672 63,971 +0.01(+0.08%)
May 23, 2005 8.708 8.751 8.636 8.665 161,800 +0.04(+0.42%)
May 20, 2005 8.722 8.722 8.622 8.629 32,422 +0.01(+0.17%)
May 19, 2005 8.535 8.701 8.269 8.614 81,331 -0.09(-0.99%)
May 18, 2005 8.672 8.765 8.650 8.701 50,759 +0.11(+1.26%)
May 17, 2005 8.607 8.629 8.485 8.593 27,883 -0.04(-0.42%)
May 16, 2005 8.097 8.665 8.097 8.629 70,793 +0.56(+6.95%)
May 13, 2005 8.298 8.392 8.068 8.068 45,903 -0.14(-1.67%)
May 12, 2005 8.499 8.600 8.190 8.205 33,109 -0.29(-3.47%)
May 11, 2005 8.593 8.622 8.363 8.499 47,654 +0.02(+0.25%)
May 10, 2005 8.499 8.672 8.449 8.478 33,369 -0.15(-1.75%)
May 09, 2005 8.535 8.650 8.514 8.629 89,155 +0.16(+1.87%)
May 06, 2005 8.701 8.701 8.428 8.471 55,401 -0.18(-2.08%)
May 05, 2005 8.629 8.650 8.413 8.650 90,964 +0.06(+0.67%)
May 04, 2005 8.514 8.686 8.406 8.593 74,600 +0.10(+1.19%)
May 03, 2005 8.658 8.773 8.428 8.492 103,141 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.