Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.722 9.995 9.722 9.894 22,250 +0.14(+1.47%)
Jul 29, 2004 9.654 9.952 9.600 9.751 33,654 +0.13(+1.35%)
Jul 28, 2004 9.571 9.700 9.456 9.621 20,582 -0.14(-1.47%)
Jul 27, 2004 9.442 9.765 9.442 9.765 25,171 +0.31(+3.27%)
Jul 26, 2004 9.463 9.542 9.434 9.456 62,719 +0.01(+0.08%)
Jul 23, 2004 9.592 9.592 9.420 9.449 67,447 -0.01(-0.08%)
Jul 22, 2004 9.621 9.700 9.441 9.456 63,554 -0.09(-0.90%)
Jul 21, 2004 9.707 9.930 9.535 9.542 61,050 -0.21(-2.14%)
Jul 20, 2004 9.600 9.751 9.492 9.751 87,195 +0.22(+2.34%)
Jul 19, 2004 9.449 9.542 9.449 9.528 50,898 +0.06(+0.68%)
Jul 16, 2004 9.844 10.11 9.463 9.463 37,687 -0.30(-3.09%)
Jul 15, 2004 9.909 9.909 9.743 9.765 22,946 +0.04(+0.44%)
Jul 14, 2004 9.902 9.988 9.715 9.722 28,787 -0.22(-2.17%)
Jul 13, 2004 9.801 10.02 9.743 9.938 110,419 +0.14(+1.39%)
Jul 12, 2004 9.837 10.05 9.420 9.801 44,362 +0.12(+1.26%)
Jul 09, 2004 9.751 9.966 9.672 9.679 61,189 -0.12(-1.17%)
Jul 08, 2004 10.12 10.12 9.794 9.794 78,573 -0.27(-2.64%)
Jul 07, 2004 10.07 10.11 9.966 10.06 60,772 -0.06(-0.64%)
Jul 06, 2004 10.28 10.46 10.03 10.12 49,925 -0.19(-1.88%)
Jul 02, 2004 10.29 10.66 10.29 10.32 22,250 -0.09(-0.90%)
Jul 01, 2004 10.70 10.71 10.41 10.41 99,155 -0.19(-1.83%)
Jun 30, 2004 10.76 10.79 10.39 10.61 70,090 +0.00(+0.00%)
Jun 29, 2004 10.20 10.61 9.974 10.61 95,817 +0.55(+5.43%)
Jun 28, 2004 9.977 10.35 9.866 10.06 60,077 -0.21(-2.03%)
Jun 25, 2004 9.851 10.28 9.851 10.27 176,755 +0.35(+3.55%)
Jun 24, 2004 9.844 10.01 9.830 9.916 40,329 +0.04(+0.44%)
Jun 23, 2004 9.916 10.05 9.621 9.873 40,885 -0.01(-0.07%)
Jun 22, 2004 9.492 9.916 9.370 9.880 106,386 +0.29(+3.01%)
Jun 21, 2004 9.506 9.707 9.420 9.592 52,845 -0.05(-0.53%)
Jun 18, 2004 9.650 10.09 9.535 9.643 231,548 -0.32(-3.18%)
Jun 17, 2004 10.06 10.06 9.707 9.959 28,648 -0.01(-0.07%)
Jun 16, 2004 9.873 10.12 9.672 9.966 104,161 +0.12(+1.17%)
Jun 15, 2004 9.837 10.07 9.628 9.851 153,252 +0.14(+1.41%)
Jun 14, 2004 9.966 9.966 9.707 9.715 93,036 -0.22(-2.24%)
Jun 10, 2004 9.844 10.05 9.844 9.938 126,551 -0.05(-0.50%)
Jun 09, 2004 10.24 10.28 9.902 9.988 43,111 -0.14(-1.35%)
Jun 08, 2004 10.07 10.23 10.07 10.12 20,025 -0.07(-0.71%)
Jun 07, 2004 10.15 10.20 9.858 10.20 29,621 +0.18(+1.80%)
Jun 04, 2004 9.862 10.02 9.743 10.02 101,797 +0.28(+2.88%)
Jun 03, 2004 10.00 10.05 9.707 9.736 157,007 -0.36(-3.56%)
Jun 02, 2004 10.15 10.20 10.05 10.10 19,747 -0.11(-1.06%)
Jun 01, 2004 10.25 10.25 9.837 10.20 28,230 +0.25(+2.53%)
May 28, 2004 9.873 10.33 9.873 9.952 44,640 -0.01(-0.07%)
May 27, 2004 10.11 10.14 9.959 9.959 32,263 -0.12(-1.14%)
May 26, 2004 10.09 10.20 10.07 10.07 24,615 -0.12(-1.13%)
May 25, 2004 10.13 10.19 10.02 10.19 81,076 +0.14(+1.36%)
May 24, 2004 10.21 10.28 9.930 10.05 44,779 -0.07(-0.71%)
May 21, 2004 10.10 10.21 9.988 10.12 30,455 +0.04(+0.36%)
May 20, 2004 9.952 10.10 9.952 10.09 24,336 +0.17(+1.67%)
May 19, 2004 10.51 10.56 9.858 9.923 50,620 -0.56(-5.35%)
May 18, 2004 10.38 10.51 10.04 10.48 38,660 +0.03(+0.28%)
May 17, 2004 10.35 10.54 10.23 10.46 46,587 -0.05(-0.48%)
May 14, 2004 10.43 10.84 10.40 10.51 40,468 +0.05(+0.48%)
May 13, 2004 10.77 10.78 10.46 10.46 19,191 -0.29(-2.68%)
May 12, 2004 10.85 10.85 10.39 10.74 37,826 -0.08(-0.73%)
May 11, 2004 10.60 10.84 10.40 10.82 29,899 +0.36(+3.44%)
May 10, 2004 10.79 10.79 10.42 10.46 39,773 -0.22(-2.09%)
May 07, 2004 10.69 10.81 10.56 10.69 73,149 +0.04(+0.34%)
May 06, 2004 10.81 10.81 10.60 10.65 44,501 -0.01(-0.07%)
May 05, 2004 10.61 10.81 10.61 10.66 24,615 +0.01(+0.14%)
May 04, 2004 10.38 10.92 10.38 10.64 44,362 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.