Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.600 9.844 9.600 9.693 26,944 +0.03(+0.30%)
Jul 28, 2005 9.585 9.743 9.571 9.664 31,308 +0.04(+0.37%)
Jul 27, 2005 9.995 10.01 9.528 9.628 60,539 -0.32(-3.18%)
Jul 26, 2005 9.815 9.988 9.693 9.945 19,306 +0.23(+2.37%)
Jul 25, 2005 9.894 10.02 9.715 9.715 32,796 -0.29(-2.95%)
Jul 22, 2005 9.614 10.01 9.614 10.01 43,225 +0.34(+3.49%)
Jul 21, 2005 9.916 10.04 9.600 9.672 56,154 -0.37(-3.65%)
Jul 20, 2005 9.830 10.06 9.556 10.04 30,240 +0.09(+0.87%)
Jul 19, 2005 9.643 9.995 9.592 9.952 11,142 +0.34(+3.52%)
Jul 18, 2005 9.880 9.880 9.614 9.614 78,051 -0.28(-2.83%)
Jul 15, 2005 9.600 10.04 9.535 9.894 50,551 +0.18(+1.85%)
Jul 14, 2005 9.887 10.06 9.700 9.715 22,958 -0.27(-2.74%)
Jul 13, 2005 10.12 10.12 9.844 9.988 14,645 -0.07(-0.71%)
Jul 12, 2005 10.21 10.21 9.995 10.06 39,741 -0.01(-0.07%)
Jul 11, 2005 9.945 10.31 9.779 10.07 108,178 +0.19(+1.89%)
Jul 08, 2005 9.830 9.959 9.657 9.880 77,442 +0.04(+0.44%)
Jul 07, 2005 9.851 10.02 9.765 9.837 131,591 -0.12(-1.16%)
Jul 06, 2005 9.974 10.07 9.772 9.952 60,850 -0.14(-1.42%)
Jul 05, 2005 9.449 10.28 9.326 10.10 123,214 +0.58(+6.12%)
Jul 01, 2005 9.485 9.743 9.262 9.513 49,230 +0.02(+0.23%)
Jun 30, 2005 9.535 9.779 9.449 9.492 53,944 +0.01(+0.08%)
Jun 29, 2005 9.614 9.614 9.420 9.485 45,950 -0.01(-0.08%)
Jun 28, 2005 9.334 9.492 9.197 9.492 50,833 +0.14(+1.54%)
Jun 27, 2005 9.240 9.362 9.039 9.348 36,188 +0.08(+0.85%)
Jun 24, 2005 9.247 9.269 8.765 9.269 163,737 +0.14(+1.50%)
Jun 23, 2005 9.556 9.607 9.132 9.132 48,726 -0.48(-5.01%)
Jun 22, 2005 9.686 9.873 9.556 9.614 29,958 -0.06(-0.67%)
Jun 21, 2005 9.866 9.880 9.672 9.679 45,236 -0.07(-0.74%)
Jun 20, 2005 9.751 9.844 9.693 9.751 53,560 -0.07(-0.73%)
Jun 17, 2005 9.729 9.837 9.592 9.823 265,992 +0.17(+1.79%)
Jun 16, 2005 9.456 9.679 9.326 9.650 60,362 +0.09(+0.90%)
Jun 15, 2005 9.405 9.592 9.370 9.564 64,051 +0.16(+1.68%)
Jun 14, 2005 9.334 9.427 9.204 9.405 62,666 +0.08(+0.85%)
Jun 13, 2005 9.204 9.326 9.175 9.326 48,206 +0.05(+0.54%)
Jun 10, 2005 9.276 9.298 9.161 9.276 29,627 +0.04(+0.47%)
Jun 09, 2005 8.988 9.298 8.895 9.233 114,205 +0.20(+2.23%)
Jun 08, 2005 9.089 9.247 8.996 9.032 38,786 -0.09(-1.02%)
Jun 07, 2005 9.118 9.334 9.118 9.125 75,810 +0.03(+0.32%)
Jun 06, 2005 9.075 9.197 9.024 9.096 191,573 +0.09(+1.04%)
Jun 03, 2005 8.988 9.089 8.967 9.003 200,163 -0.01(-0.16%)
Jun 02, 2005 8.931 9.161 8.816 9.017 45,931 -0.04(-0.44%)
Jun 01, 2005 8.924 9.190 8.837 9.057 51,887 +0.21(+2.40%)
May 31, 2005 8.909 8.981 8.823 8.845 138,369 +0.02(+0.24%)
May 27, 2005 8.701 8.873 8.629 8.823 158,644 +0.09(+0.99%)
May 26, 2005 8.622 8.794 8.622 8.737 57,635 +0.18(+2.10%)
May 25, 2005 8.787 8.794 8.507 8.557 90,828 -0.12(-1.33%)
May 24, 2005 8.629 8.722 8.629 8.672 63,971 +0.01(+0.08%)
May 23, 2005 8.708 8.751 8.636 8.665 161,800 +0.04(+0.42%)
May 20, 2005 8.722 8.722 8.622 8.629 32,422 +0.01(+0.17%)
May 19, 2005 8.535 8.701 8.269 8.614 81,331 -0.09(-0.99%)
May 18, 2005 8.672 8.765 8.650 8.701 50,759 +0.11(+1.26%)
May 17, 2005 8.607 8.629 8.485 8.593 27,883 -0.04(-0.42%)
May 16, 2005 8.097 8.665 8.097 8.629 70,793 +0.56(+6.95%)
May 13, 2005 8.298 8.392 8.068 8.068 45,903 -0.14(-1.67%)
May 12, 2005 8.499 8.600 8.190 8.205 33,109 -0.29(-3.47%)
May 11, 2005 8.593 8.622 8.363 8.499 47,654 +0.02(+0.25%)
May 10, 2005 8.499 8.672 8.449 8.478 33,369 -0.15(-1.75%)
May 09, 2005 8.535 8.650 8.514 8.629 89,155 +0.16(+1.87%)
May 06, 2005 8.701 8.701 8.428 8.471 55,401 -0.18(-2.08%)
May 05, 2005 8.629 8.650 8.413 8.650 90,964 +0.06(+0.67%)
May 04, 2005 8.514 8.686 8.406 8.593 74,600 +0.10(+1.19%)
May 03, 2005 8.658 8.773 8.428 8.492 103,141 -0.11(-1.25%)
May 02, 2005 8.233 8.614 8.190 8.600 114,167 +0.41(+5.00%)
Apr 29, 2005 8.809 8.916 8.147 8.190 172,924 -0.47(-5.40%)
Apr 28, 2005 8.794 8.794 8.658 8.658 48,861 -0.12(-1.31%)
Apr 27, 2005 8.722 8.845 8.722 8.773 64,278 -0.06(-0.65%)
Apr 26, 2005 8.996 8.996 8.765 8.830 106,998 -0.19(-2.07%)
Apr 25, 2005 9.039 9.096 8.816 9.017 89,680 +0.06(+0.72%)
Apr 22, 2005 9.168 9.384 8.758 8.952 143,908 -0.22(-2.43%)
Apr 21, 2005 9.118 9.413 9.118 9.175 90,160 +0.07(+0.79%)
Apr 20, 2005 9.772 9.830 9.075 9.103 96,960 -0.64(-6.57%)
Apr 19, 2005 9.657 9.743 9.513 9.743 65,032 +0.18(+1.88%)
Apr 18, 2005 9.283 9.765 9.103 9.564 73,585 +0.40(+4.31%)
Apr 15, 2005 9.456 9.585 9.089 9.168 78,239 -0.22(-2.37%)
Apr 14, 2005 9.765 9.772 9.391 9.391 39,505 -0.40(-4.11%)
Apr 13, 2005 9.923 9.988 9.751 9.794 30,665 -0.19(-1.94%)
Apr 12, 2005 9.779 9.988 9.470 9.988 43,201 +0.10(+1.02%)
Apr 11, 2005 9.930 9.930 9.851 9.887 17,715 -0.02(-0.22%)
Apr 08, 2005 10.13 10.13 9.894 9.909 33,395 -0.32(-3.16%)
Apr 07, 2005 10.08 10.23 10.03 10.23 12,567 +0.06(+0.64%)
Apr 06, 2005 10.29 10.29 10.17 10.17 21,157 -0.06(-0.56%)
Apr 05, 2005 10.27 10.27 10.05 10.23 17,788 +0.06(+0.57%)
Apr 04, 2005 10.14 10.21 10.03 10.17 41,175 +0.14(+1.36%)
Apr 01, 2005 10.43 10.43 10.00 10.03 56,560 -0.40(-3.79%)
Mar 31, 2005 10.49 10.49 10.16 10.43 156,608 +0.04(+0.35%)
Mar 30, 2005 10.34 10.48 10.10 10.39 133,791 +0.18(+1.76%)
Mar 29, 2005 10.23 10.34 10.07 10.21 58,204 -0.11(-1.05%)
Mar 28, 2005 10.05 10.35 10.05 10.32 51,514 +0.17(+1.63%)
Mar 24, 2005 10.02 10.35 10.02 10.15 26,589 +0.04(+0.43%)
Mar 23, 2005 10.15 10.29 10.11 10.11 90,701 -0.06(-0.64%)
Mar 22, 2005 10.08 10.39 10.08 10.17 63,294 -0.11(-1.05%)
Mar 21, 2005 10.17 10.33 9.974 10.28 70,079 +0.22(+2.14%)
Mar 18, 2005 9.894 10.20 9.894 10.07 150,075 +0.03(+0.29%)
Mar 17, 2005 10.15 10.19 9.988 10.04 53,977 -0.04(-0.36%)
Mar 16, 2005 9.995 10.19 9.995 10.07 31,441 +0.07(+0.72%)
Mar 15, 2005 10.09 10.41 10.00 10.00 33,722 -0.18(-1.77%)
Mar 14, 2005 10.32 10.41 10.12 10.18 51,720 -0.09(-0.84%)
Mar 11, 2005 10.21 10.35 10.07 10.27 43,408 +0.25(+2.51%)
Mar 10, 2005 10.31 10.31 10.00 10.02 55,604 -0.14(-1.35%)
Mar 09, 2005 10.36 10.36 10.10 10.15 21,427 -0.11(-1.05%)
Mar 08, 2005 10.43 10.43 10.24 10.26 44,077 -0.03(-0.28%)
Mar 07, 2005 10.37 11.07 10.29 10.29 134,079 -0.06(-0.62%)
Mar 04, 2005 10.24 10.40 10.10 10.35 11,087 +0.24(+2.34%)
Mar 03, 2005 10.40 10.40 10.11 10.12 31,358 -0.18(-1.75%)
Mar 02, 2005 10.25 10.43 10.16 10.30 21,148 -0.09(-0.90%)
Mar 01, 2005 10.13 10.44 10.13 10.39 69,604 +0.11(+1.12%)
Feb 28, 2005 10.40 10.40 10.01 10.28 51,065 +0.01(+0.07%)
Feb 25, 2005 10.18 10.33 10.17 10.27 33,534 +0.07(+0.71%)
Feb 24, 2005 10.10 10.23 9.887 10.20 21,844 +0.26(+2.61%)
Feb 23, 2005 9.858 10.17 9.858 9.938 30,592 +0.09(+0.95%)
Feb 22, 2005 10.15 10.28 9.844 9.844 53,676 -0.41(-4.00%)
Feb 18, 2005 10.43 10.43 10.23 10.25 18,177 -0.03(-0.28%)
Feb 17, 2005 10.43 10.50 10.28 10.28 31,672 -0.14(-1.38%)
Feb 16, 2005 10.30 10.57 10.30 10.43 73,262 +0.04(+0.35%)
Feb 15, 2005 10.46 10.61 10.35 10.39 32,145 -0.15(-1.43%)
Feb 14, 2005 10.68 10.68 10.48 10.54 25,432 -0.19(-1.74%)
Feb 11, 2005 10.50 10.74 10.43 10.73 45,101 +0.27(+2.61%)
Feb 10, 2005 10.25 10.51 10.25 10.46 43,232 +0.17(+1.61%)
Feb 09, 2005 10.40 10.61 10.27 10.29 27,236 -0.27(-2.59%)
Feb 08, 2005 10.58 10.58 10.35 10.56 16,405 -0.01(-0.07%)
Feb 07, 2005 10.72 10.72 10.41 10.57 54,979 -0.06(-0.61%)
Feb 04, 2005 10.47 10.68 10.39 10.64 57,620 +0.28(+2.71%)
Feb 03, 2005 10.25 10.39 10.25 10.35 19,126 -0.01(-0.14%)
Feb 02, 2005 10.43 10.57 10.28 10.37 23,745 -0.22(-2.10%)
Feb 01, 2005 10.53 10.63 10.46 10.59 34,633 +0.17(+1.66%)
Jan 31, 2005 10.58 10.65 10.30 10.42 29,081 +0.16(+1.54%)
Jan 28, 2005 10.64 10.64 10.25 10.26 31,016 -0.36(-3.38%)
Jan 27, 2005 10.73 10.73 10.39 10.62 26,129 +0.00(+0.03%)
Jan 26, 2005 10.45 10.64 10.31 10.62 13,726 +0.30(+2.89%)
Jan 25, 2005 10.39 10.55 10.23 10.32 14,100 +0.05(+0.49%)
Jan 24, 2005 10.53 10.53 10.17 10.27 16,878 +0.02(+0.21%)
Jan 21, 2005 10.36 10.36 10.09 10.25 39,694 +0.04(+0.35%)
Jan 20, 2005 10.28 10.46 10.15 10.21 51,584 -0.17(-1.59%)
Jan 19, 2005 10.84 10.92 10.19 10.38 46,977 -0.30(-2.83%)
Jan 18, 2005 10.35 10.77 10.28 10.68 55,191 +0.43(+4.21%)
Jan 14, 2005 10.25 10.33 10.12 10.25 68,965 -0.01(-0.14%)
Jan 13, 2005 10.26 10.30 10.20 10.26 43,334 -0.07(-0.70%)
Jan 12, 2005 10.15 10.34 10.12 10.33 32,349 +0.11(+1.06%)
Jan 11, 2005 10.27 10.37 9.952 10.23 32,016 -0.19(-1.86%)
Jan 10, 2005 10.33 10.55 10.27 10.42 22,569 +0.02(+0.21%)
Jan 07, 2005 10.71 10.71 10.32 10.40 94,279 -0.19(-1.77%)
Jan 06, 2005 10.55 10.71 10.44 10.58 43,848 -0.06(-0.54%)
Jan 05, 2005 10.43 10.67 10.43 10.64 115,379 +0.21(+2.00%)
Jan 04, 2005 10.78 10.90 10.43 10.43 81,141 -0.28(-2.62%)
Jan 03, 2005 10.64 10.89 10.64 10.71 323,135 +0.06(+0.61%)
Dec 31, 2004 10.88 10.97 10.65 10.65 15,019 -0.35(-3.20%)
Dec 30, 2004 10.71 11.07 10.71 11.00 60,633 +0.14(+1.32%)
Dec 29, 2004 10.71 10.89 10.64 10.86 17,522 +0.07(+0.67%)
Dec 28, 2004 10.47 10.79 10.47 10.79 43,528 +0.11(+1.01%)
Dec 27, 2004 10.71 10.72 10.47 10.68 27,535 -0.08(-0.74%)
Dec 23, 2004 10.50 10.79 10.50 10.76 18,078 -0.03(-0.27%)
Dec 22, 2004 10.68 10.79 10.46 10.79 39,356 +0.19(+1.83%)
Dec 21, 2004 10.78 10.79 10.51 10.59 52,984 +0.06(+0.55%)
Dec 20, 2004 10.60 10.65 10.46 10.53 79,964 +0.13(+1.24%)
Dec 17, 2004 10.71 10.76 10.33 10.40 129,194 -0.20(-1.90%)
Dec 16, 2004 10.61 10.78 10.61 10.61 35,045 -0.14(-1.34%)
Dec 15, 2004 10.61 10.76 10.61 10.75 53,819 -0.04(-0.33%)
Dec 14, 2004 10.79 10.79 10.66 10.79 33,237 +0.00(+0.00%)
Dec 13, 2004 10.79 10.79 10.64 10.79 48,256 +0.01(+0.13%)
Dec 10, 2004 10.65 10.79 10.40 10.77 32,959 +0.22(+2.11%)
Dec 09, 2004 10.41 10.62 10.35 10.55 23,780 -0.04(-0.34%)
Dec 08, 2004 10.64 10.64 10.43 10.58 48,256 +0.07(+0.68%)
Dec 07, 2004 10.51 10.78 10.51 10.51 38,104 -0.01(-0.07%)
Dec 06, 2004 10.51 10.74 10.51 10.52 44,918 -0.15(-1.42%)
Dec 03, 2004 10.85 10.85 10.65 10.67 35,323 -0.03(-0.27%)
Dec 02, 2004 10.57 10.76 10.57 10.70 44,084 -0.09(-0.80%)
Dec 01, 2004 10.79 10.98 10.64 10.79 116,121 +0.07(+0.67%)
Nov 30, 2004 10.72 10.72 10.35 10.71 29,204 -0.12(-1.13%)
Nov 29, 2004 10.91 10.91 10.69 10.84 53,958 +0.09(+0.80%)
Nov 26, 2004 10.84 10.86 10.74 10.75 14,045 -0.01(-0.13%)
Nov 24, 2004 10.46 10.84 10.30 10.76 60,911 +0.32(+3.10%)
Nov 23, 2004 10.47 10.66 10.16 10.44 78,990 +0.00(+0.00%)
Nov 22, 2004 10.41 10.57 10.21 10.44 32,680 +0.19(+1.89%)
Nov 19, 2004 10.15 10.38 10.15 10.25 21,277 -0.11(-1.04%)
Nov 18, 2004 10.12 10.40 10.12 10.35 23,085 +0.01(+0.14%)
Nov 17, 2004 10.56 10.77 10.33 10.34 41,164 -0.09(-0.83%)
Nov 16, 2004 10.73 10.73 10.43 10.43 21,416 -0.22(-2.03%)
Nov 15, 2004 10.51 10.76 10.51 10.64 37,270 +0.01(+0.07%)
Nov 12, 2004 10.53 10.64 10.50 10.64 17,244 -0.03(-0.27%)
Nov 11, 2004 10.66 10.66 10.43 10.66 66,474 +0.09(+0.88%)
Nov 10, 2004 10.40 10.61 10.37 10.57 43,389 +0.27(+2.58%)
Nov 09, 2004 10.46 10.50 10.30 10.30 36,713 -0.07(-0.69%)
Nov 08, 2004 10.37 10.43 10.30 10.38 33,098 +0.09(+0.84%)
Nov 05, 2004 10.05 10.51 9.930 10.29 81,911 +0.08(+0.77%)
Nov 04, 2004 9.556 10.21 9.556 10.21 32,402 +0.33(+3.35%)
Nov 03, 2004 9.729 10.01 9.729 9.880 41,581 +0.21(+2.16%)
Nov 02, 2004 9.341 9.808 9.341 9.672 34,071 +0.11(+1.13%)
Nov 01, 2004 9.556 9.643 9.384 9.564 40,746 -0.18(-1.85%)
Oct 29, 2004 9.902 9.902 9.700 9.743 18,356 -0.01(-0.07%)
Oct 28, 2004 9.528 9.822 9.463 9.751 114,174 -0.05(-0.51%)
Oct 27, 2004 9.765 10.07 9.456 9.801 122,101 +0.12(+1.19%)
Oct 26, 2004 9.837 10.03 9.535 9.686 164,795 -0.27(-2.74%)
Oct 25, 2004 9.779 10.02 9.722 9.959 31,429 +0.17(+1.69%)
Oct 22, 2004 10.20 10.20 9.794 9.794 20,721 -0.40(-3.95%)
Oct 21, 2004 10.08 10.23 9.974 10.20 17,105 +0.12(+1.21%)
Oct 20, 2004 9.952 10.11 9.938 10.07 33,515 +0.11(+1.08%)
Oct 19, 2004 10.14 10.22 9.966 9.966 30,316 -0.24(-2.33%)
Oct 18, 2004 9.894 10.20 9.779 10.20 27,535 +0.27(+2.68%)
Oct 15, 2004 10.00 10.13 9.894 9.938 63,832 +0.04(+0.44%)
Oct 14, 2004 9.902 10.10 9.894 9.894 35,323 +0.00(+0.00%)
Oct 13, 2004 10.27 10.27 9.743 9.894 49,508 -0.08(-0.79%)
Oct 12, 2004 9.930 10.21 9.880 9.974 35,045 -0.17(-1.63%)
Oct 11, 2004 10.07 10.20 10.04 10.14 15,714 +0.05(+0.50%)
Oct 08, 2004 10.30 10.41 10.07 10.09 27,118 -0.35(-3.37%)
Oct 07, 2004 10.44 10.56 10.35 10.44 23,780 -0.09(-0.89%)
Oct 06, 2004 10.29 10.61 10.29 10.53 25,171 +0.19(+1.81%)
Oct 05, 2004 10.46 10.66 10.31 10.35 84,692 -0.24(-2.31%)
Oct 04, 2004 10.64 10.79 10.46 10.59 25,449 +0.06(+0.61%)
Oct 01, 2004 10.13 10.57 10.06 10.53 31,290 +0.55(+5.48%)
Sep 30, 2004 10.07 10.26 9.981 9.981 31,012 -0.16(-1.56%)
Sep 29, 2004 10.22 10.22 10.05 10.14 23,919 +0.04(+0.36%)
Sep 28, 2004 10.17 10.17 10.03 10.10 19,747 -0.04(-0.35%)
Sep 27, 2004 10.11 10.17 10.05 10.14 43,667 +0.00(+0.00%)
Sep 24, 2004 10.01 10.17 10.00 10.14 36,853 +0.18(+1.80%)
Sep 23, 2004 10.06 10.06 9.887 9.959 26,561 -0.01(-0.14%)
Sep 22, 2004 9.952 10.16 9.952 9.974 76,904 -0.37(-3.61%)
Sep 21, 2004 10.03 10.36 10.03 10.35 37,687 +0.24(+2.35%)
Sep 20, 2004 10.29 10.29 10.10 10.11 39,356 -0.16(-1.54%)
Sep 17, 2004 10.35 10.60 10.10 10.27 95,956 -0.19(-1.86%)
Sep 16, 2004 10.29 10.51 10.29 10.46 30,873 +0.07(+0.69%)
Sep 15, 2004 10.30 10.42 10.22 10.39 22,389 +0.01(+0.14%)
Sep 14, 2004 10.38 10.39 10.30 10.38 14,463 -0.01(-0.07%)
Sep 13, 2004 10.30 10.57 10.30 10.38 23,502 +0.09(+0.84%)
Sep 10, 2004 10.35 10.38 10.20 10.30 21,972 -0.09(-0.90%)
Sep 09, 2004 10.12 10.41 9.952 10.39 60,216 +0.47(+4.71%)
Sep 08, 2004 9.974 10.17 9.923 9.923 31,290 -0.18(-1.78%)
Sep 07, 2004 10.13 10.25 10.02 10.10 30,038 +0.12(+1.15%)
Sep 03, 2004 10.05 10.12 9.772 9.988 36,574 +0.10(+1.02%)
Sep 02, 2004 9.815 9.930 9.636 9.887 46,170 +0.13(+1.33%)
Sep 01, 2004 9.621 10.10 9.535 9.758 61,189 -0.02(-0.22%)
Aug 31, 2004 9.715 9.779 9.592 9.779 25,866 +0.19(+1.95%)
Aug 30, 2004 9.707 9.722 9.592 9.592 13,072 -0.15(-1.55%)
Aug 27, 2004 9.679 9.808 9.607 9.743 54,931 +0.06(+0.67%)
Aug 26, 2004 9.700 9.700 9.643 9.679 15,714 +0.01(+0.07%)
Aug 25, 2004 9.664 9.679 9.578 9.672 29,482 +0.10(+1.05%)
Aug 24, 2004 9.693 9.693 9.528 9.571 21,416 -0.12(-1.19%)
Aug 23, 2004 9.571 9.693 9.506 9.686 62,858 +0.05(+0.52%)
Aug 20, 2004 9.542 9.693 9.463 9.636 75,513 +0.19(+2.06%)
Aug 19, 2004 9.528 9.528 9.427 9.441 37,131 -0.10(-1.06%)
Aug 18, 2004 9.449 9.679 9.413 9.542 44,440 +0.01(+0.15%)
Aug 17, 2004 9.650 9.650 9.449 9.528 36,992 +0.02(+0.23%)
Aug 16, 2004 9.470 9.592 9.405 9.506 14,880 +0.17(+1.85%)
Aug 13, 2004 9.542 9.542 9.312 9.334 9,178 -0.12(-1.29%)
Aug 12, 2004 9.427 9.485 9.326 9.456 44,084 +0.02(+0.23%)
Aug 11, 2004 9.463 9.650 9.420 9.434 57,852 -0.19(-2.02%)
Aug 10, 2004 9.485 9.628 9.428 9.628 36,713 +0.21(+2.21%)
Aug 09, 2004 9.355 9.585 9.355 9.420 45,753 +0.06(+0.69%)
Aug 06, 2004 9.391 9.650 9.355 9.355 54,375 -0.17(-1.74%)
Aug 05, 2004 9.528 9.643 9.430 9.521 36,157 -0.04(-0.45%)
Aug 04, 2004 9.456 9.693 9.420 9.564 25,310 -0.06(-0.60%)
Aug 03, 2004 9.823 9.880 9.592 9.621 21,214 -0.24(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.