Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.526	4.745	4.504	4.555	55,780	-0.08(-1.73%)
Jul 29, 2010	4.614	4.694	4.548	4.636	41,180	+0.06(+1.28%)
Jul 28, 2010	4.614	4.636	4.526	4.577	103,510	-0.07(-1.42%)
Jul 27, 2010	4.636	4.723	4.592	4.643	114,541	+0.04(+0.95%)
Jul 26, 2010	4.387	4.606	4.303	4.599	100,360	+0.22(+5.00%)
Jul 23, 2010	4.059	4.387	4.001	4.380	120,612	+0.28(+6.95%)
Jul 22, 2010	4.037	4.117	4.015	4.095	121,490	+0.15(+3.89%)
Jul 21, 2010	4.168	4.176	3.891	3.942	88,615	-0.19(-4.59%)
Jul 20, 2010	4.015	4.132	3.906	4.132	75,458	+0.03(+0.71%)
Jul 19, 2010	4.088	4.110	3.920	4.103	51,824	+0.03(+0.72%)
Jul 16, 2010	4.110	4.161	4.008	4.074	189,336	-0.09(-2.28%)
Jul 15, 2010	4.015	4.183	3.906	4.168	147,901	+0.15(+3.63%)
Jul 14, 2010	4.103	4.103	3.949	4.022	46,520	-0.12(-2.82%)
Jul 13, 2010	3.993	4.154	3.920	4.139	160,388	+0.20(+5.19%)
Jul 12, 2010	4.008	4.015	3.906	3.935	86,654	-0.08(-2.00%)
Jul 09, 2010	3.979	4.022	3.935	4.015	55,620	+0.04(+0.92%)
Jul 08, 2010	4.110	4.125	3.869	3.979	113,032	-0.09(-2.15%)
Jul 07, 2010	3.928	4.066	3.876	4.066	123,808	+0.17(+4.31%)
Jul 06, 2010	4.198	4.256	3.855	3.898	108,051	-0.23(-5.49%)
Jul 02, 2010	4.139	4.139	4.001	4.125	109,936	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices