Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

127.89 +0.08 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.415 7.464 7.130 7.150 69,937,712 -0.49(-6.43%)
Jul 29, 2010 8.132 8.161 7.543 7.641 55,053,808 -0.45(-5.58%)
Jul 28, 2010 8.211 8.378 7.995 8.093 30,954,802 -0.19(-2.25%)
Jul 27, 2010 8.417 8.446 8.191 8.279 29,795,824 -0.08(-0.94%)
Jul 26, 2010 8.319 8.358 8.191 8.358 31,569,152 +0.03(+0.35%)
Jul 23, 2010 8.309 8.456 8.191 8.328 25,459,446 -0.06(-0.70%)
Jul 22, 2010 8.201 8.436 8.093 8.387 35,517,756 +0.36(+4.53%)
Jul 21, 2010 8.397 8.412 8.009 8.024 38,305,464 -0.27(-3.31%)
Jul 20, 2010 8.171 8.333 7.985 8.299 33,674,484 +0.02(+0.24%)
Jul 19, 2010 8.181 8.309 8.083 8.279 21,550,952 +0.16(+1.93%)
Jul 16, 2010 8.397 8.417 8.103 8.122 25,965,600 -0.38(-4.50%)
Jul 15, 2010 8.584 8.584 8.328 8.505 27,950,506 -0.09(-1.03%)
Jul 14, 2010 8.672 8.716 8.397 8.594 39,917,496 +0.02(+0.23%)
Jul 13, 2010 8.594 8.643 8.358 8.574 39,906,152 +0.18(+2.11%)
Jul 12, 2010 8.378 8.594 8.348 8.397 27,955,370 -0.02(-0.23%)
Jul 09, 2010 8.545 8.554 8.287 8.417 31,168,850 -0.12(-1.38%)
Jul 08, 2010 8.780 8.839 8.378 8.535 31,918,898 -0.20(-2.25%)
Jul 07, 2010 8.407 8.741 8.289 8.731 31,396,522 +0.53(+6.47%)
Jul 06, 2010 8.378 8.489 8.068 8.201 40,415,488 +0.13(+1.58%)
Jul 02, 2010 8.260 8.289 7.916 8.073 21,922,340 -0.16(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.