Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5300 0.5500 0.5300 0.5300 21,000 +0.00(+0.00%)
Jul 28, 2017 0.5300 0.5300 0.5300 0.5300 850 +0.02(+3.92%)
Jul 27, 2017 0.5100 0.5100 0.5100 0.5100 2,600 -0.02(-3.77%)
Jul 26, 2017 0.5300 0.5300 0.5300 0.5300 6,000 +0.00(+0.00%)
Jul 25, 2017 0.5100 0.5300 0.5000 0.5300 46,730 +0.01(+1.92%)
Jul 24, 2017 0.5000 0.5200 0.5000 0.5200 7,750 +0.02(+4.00%)
Jul 21, 2017 0.4800 0.5000 0.4800 0.5000 10,680 +0.02(+4.17%)
Jul 20, 2017 0.4800 0.5000 0.4800 0.4800 27,500 +0.02(+4.35%)
Jul 19, 2017 0.4500 0.4600 0.4500 0.4600 4,500 +0.01(+2.22%)
Jul 18, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jul 17, 2017 0.4400 0.4400 0.4400 0.4400 26,000 +0.00(+0.00%)
Jul 14, 2017 0.4400 0.4400 0.4400 0.4400 7,500 +0.00(+0.00%)
Jul 13, 2017 0.4400 0.4400 0.4400 0.4400 10,000 +0.02(+4.76%)
Jul 11, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Jul 10, 2017 0.4150 0.4150 0.4150 0.4150 3,065 +0.01(+3.75%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jul 04, 2017 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 2,937 -0.02(-3.53%)
Jun 28, 2017 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Jun 27, 2017 0.4400 0.4400 0.4400 0.4400 5,500 +0.00(+0.00%)
Jun 26, 2017 0.4400 0.4400 0.4400 0.4400 44,700 +0.04(+10.00%)
Jun 22, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 16, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2017 0.4200 0.4200 0.4200 0.4200 5,900 -0.02(-3.45%)
Jun 12, 2017 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jun 09, 2017 0.4350 0.4350 0.4350 0.4350 10,000 +0.00(+0.00%)
Jun 08, 2017 0.4450 0.4450 0.4350 0.4350 15,500 +0.00(+0.00%)
Jun 07, 2017 0.4350 0.4350 0.4350 0.4350 3,475 +0.01(+2.35%)
Jun 06, 2017 0.4250 0.4250 0.4250 0.4250 1,000 -0.01(-1.16%)
Jun 05, 2017 0.4300 0.4300 0.4300 0.4300 30,115 +0.01(+1.18%)
Jun 02, 2017 0.4250 0.4250 0.4250 0.4250 1,500 +0.00(+0.00%)
Jun 01, 2017 0.4250 0.4250 0.4250 0.4250 14,500 -0.03(-5.56%)
May 30, 2017 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
May 29, 2017 0.4250 0.4250 0.4250 0.4250 30,000 +0.00(+0.00%)
May 26, 2017 0.4300 0.4300 0.4250 0.4250 2,731 -0.01(-1.16%)
May 25, 2017 0.4300 0.4300 0.4300 0.4300 50,020 +0.01(+2.38%)
May 23, 2017 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
May 19, 2017 0.4250 0.4250 0.4250 0.4250 13,000 +0.00(+0.00%)
May 18, 2017 0.4250 0.4250 0.4250 0.4250 7,000 +0.02(+4.94%)
May 17, 2017 0.4050 0.4050 0.4050 0.4050 21,500 +0.00(+0.00%)
May 16, 2017 0.4050 0.4050 0.4050 0.4050 9,000 +0.01(+1.25%)
May 15, 2017 0.4000 0.4000 0.4000 0.4000 30,000 -0.01(-2.44%)
May 12, 2017 0.4100 0.4100 0.4100 0.4100 12,000 +0.00(+0.00%)
May 11, 2017 0.4100 0.4100 0.4100 0.4100 25,000 +0.00(+0.00%)
May 10, 2017 0.3900 0.4100 0.3900 0.4100 4,020 +0.06(+17.14%)
May 09, 2017 0.4000 0.4100 0.3500 0.3500 81,300 -0.05(-12.50%)
May 08, 2017 0.4000 0.4000 0.4000 0.4000 20,800 +0.02(+5.26%)
May 05, 2017 0.3800 0.3800 0.3800 0.3800 14,300 +0.01(+1.33%)
May 04, 2017 0.3500 0.3750 0.3500 0.3750 14,363 +0.01(+1.35%)
May 03, 2017 0.3700 0.3700 0.3700 0.3700 30,000 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.