Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				6.280	0	+0.28(+4.67%)
Jul 28, 2022	5.870	6.040	5.800	6.000	279,300	+0.04(+0.67%)
Jul 27, 2022	5.840	6.040	5.830	5.960	388,887	+0.19(+3.29%)
Jul 26, 2022	5.910	5.990	5.740	5.770	307,155	-0.15(-2.53%)
Jul 25, 2022	5.330	5.990	5.300	5.920	680,695	+0.80(+15.62%)
Jul 22, 2022	5.250	5.310	5.080	5.120	138,866	-0.16(-3.03%)
Jul 21, 2022	5.340	5.340	5.170	5.280	113,941	-0.05(-0.94%)
Jul 20, 2022	5.220	5.350	5.190	5.330	186,411	+0.16(+3.09%)
Jul 19, 2022	4.890	5.180	4.890	5.170	290,201	+0.35(+7.26%)
Jul 18, 2022	4.750	4.880	4.730	4.820	148,727	+0.18(+3.88%)
Jul 15, 2022	4.670	4.740	4.570	4.640	108,773	+0.07(+1.53%)
Jul 14, 2022	4.680	4.690	4.510	4.570	255,522	-0.23(-4.79%)
Jul 13, 2022	4.910	4.930	4.790	4.800	288,559	-0.19(-3.81%)
Jul 12, 2022	4.870	5.060	4.830	4.990	128,242	+0.08(+1.63%)
Jul 11, 2022	5.000	5.010	4.820	4.910	149,142	-0.09(-1.80%)
Jul 08, 2022	4.990	5.020	4.920	5.000	130,630	+0.03(+0.60%)
Jul 07, 2022	4.720	4.990	4.720	4.970	162,370	+0.32(+6.88%)
Jul 06, 2022	5.040	5.070	4.620	4.650	332,081	-0.37(-7.37%)
Jul 05, 2022	5.090	5.140	4.970	5.020	210,962	-0.12(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices