Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 12143 12143 12143 0 -96.90(-0.79%)
Jul 28, 2011 12240 12240 12240 0 -62.40(-0.51%)
Jul 27, 2011 12302 12302 12302 0 -198.80(-1.59%)
Jul 26, 2011 12501 12501 12501 0 -91.50(-0.73%)
Jul 25, 2011 12593 12593 12593 0 -88.40(-0.70%)
Jul 22, 2011 12681 12681 12681 0 -43.20(-0.34%)
Jul 21, 2011 12724 12724 12724 0 +152.50(+1.21%)
Jul 20, 2011 12572 12572 12572 0 -15.50(-0.12%)
Jul 19, 2011 12587 12587 12587 0 +202.20(+1.63%)
Jul 18, 2011 12385 12385 12385 0 -94.50(-0.76%)
Jul 15, 2011 12480 12480 12480 0 +42.60(+0.34%)
Jul 14, 2011 12437 12437 12437 0 -54.50(-0.44%)
Jul 13, 2011 12492 12492 12492 0 +44.70(+0.36%)
Jul 12, 2011 12447 12447 12447 0 -58.90(-0.47%)
Jul 11, 2011 12506 12506 12506 0 -151.40(-1.20%)
Jul 08, 2011 12657 12657 12657 0 -62.30(-0.49%)
Jul 07, 2011 12720 12720 12720 0 +93.50(+0.74%)
Jul 06, 2011 12626 12626 12626 0 +56.10(+0.45%)
Jul 05, 2011 12570 12570 12570 0 -12.90(-0.10%)
Jul 04, 2011 12583 12583 12583 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.