Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11378 11378 11378 11378 0 -205.70(-1.78%)
Jul 30, 2008 11584 11584 11584 11584 0 +186.10(+1.63%)
Jul 29, 2008 11398 11398 11398 11398 0 +266.50(+2.39%)
Jul 28, 2008 11131 11131 11131 11131 0 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11349 11349 11349 11349 0 -283.10(-2.43%)
Jul 23, 2008 11632 11632 11632 11632 0 +29.90(+0.26%)
Jul 22, 2008 11602 11602 11602 11602 0 +135.20(+1.18%)
Jul 21, 2008 11467 11467 11467 11467 0 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11447 11447 11447 11447 0 +207.40(+1.85%)
Jul 16, 2008 11239 11239 11239 11239 0 +276.80(+2.52%)
Jul 15, 2008 10962 10962 10962 10962 0 -92.70(-0.84%)
Jul 14, 2008 11055 11055 11055 11055 0 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11229 11229 11229 11229 0 +81.60(+0.73%)
Jul 09, 2008 11147 11147 11147 11147 0 -236.80(-2.08%)
Jul 08, 2008 11384 11384 11384 11384 0 +152.20(+1.36%)
Jul 07, 2008 11232 11232 11232 11232 0 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11288 11288 11288 11288 0 +73.00(+0.65%)
Jul 02, 2008 11216 11216 11216 11216 0 -166.80(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.