Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 11.69 11.92 11.58 11.78 749,095,616 -0.04(-0.34%)
Jul 28, 2011 11.81 11.97 11.71 11.82 702,872,064 -0.02(-0.20%)
Jul 27, 2011 12.08 12.14 11.83 11.84 779,650,176 -0.33(-2.68%)
Jul 26, 2011 12.06 12.20 12.05 12.17 563,879,936 +0.15(+1.23%)
Jul 25, 2011 11.77 12.06 11.75 12.02 697,671,360 +0.16(+1.32%)
Jul 22, 2011 11.77 11.91 11.69 11.86 611,900,800 +0.18(+1.55%)
Jul 21, 2011 11.67 11.76 11.58 11.68 622,909,184 +0.01(+0.10%)
Jul 20, 2011 11.95 11.95 11.64 11.67 1,113,776,512 +0.30(+2.67%)
Jul 19, 2011 11.40 11.42 11.26 11.37 959,836,480 +0.09(+0.82%)
Jul 18, 2011 11.02 11.30 11.02 11.27 676,868,096 +0.27(+2.43%)
Jul 15, 2011 10.89 11.01 10.83 11.01 573,696,384 +0.22(+2.00%)
Jul 14, 2011 10.89 10.91 10.75 10.79 508,758,560 -0.01(-0.07%)
Jul 13, 2011 10.81 10.86 10.75 10.80 463,248,160 +0.13(+1.21%)
Jul 12, 2011 10.66 10.79 10.51 10.67 534,274,144 -0.01(-0.07%)
Jul 11, 2011 10.75 10.85 10.64 10.68 524,204,032 -0.17(-1.59%)
Jul 08, 2011 10.66 10.86 10.62 10.85 580,163,392 +0.08(+0.70%)
Jul 07, 2011 10.70 10.80 10.68 10.77 472,839,968 +0.16(+1.55%)
Jul 06, 2011 10.52 10.68 10.46 10.61 525,984,352 +0.07(+0.67%)
Jul 05, 2011 10.34 10.55 10.33 10.54 420,432,064 +0.19(+1.80%)
Jul 01, 2011 10.13 10.36 10.08 10.35 515,490,720 +0.23(+2.26%)
Jun 30, 2011 10.09 10.14 10.04 10.12 382,436,160 +0.05(+0.49%)
Jun 29, 2011 10.13 10.14 10.01 10.07 417,476,960 -0.04(-0.36%)
Jun 28, 2011 10.06 10.15 10.06 10.11 348,031,712 +0.10(+0.97%)
Jun 27, 2011 9.944 10.07 9.870 10.01 402,386,848 +0.17(+1.74%)
Jun 24, 2011 9.994 10.05 9.805 9.843 520,952,640 -0.15(-1.47%)
Jun 23, 2011 9.619 10.00 9.594 9.990 661,999,232 +0.26(+2.67%)
Jun 22, 2011 9.807 9.919 9.723 9.730 461,964,000 -0.08(-0.83%)
Jun 21, 2011 9.551 9.826 9.506 9.811 583,832,960 +0.30(+3.17%)
Jun 20, 2011 9.496 9.582 9.364 9.510 758,195,200 -0.15(-1.54%)
Jun 17, 2011 9.922 9.930 9.632 9.659 728,854,464 -0.15(-1.51%)
Jun 16, 2011 9.859 9.913 9.601 9.807 604,128,576 -0.05(-0.49%)
Jun 15, 2011 9.945 9.962 9.798 9.855 472,713,056 -0.17(-1.71%)
Jun 14, 2011 9.953 10.05 9.932 10.03 395,841,056 +0.18(+1.79%)
Jun 13, 2011 9.868 9.902 9.804 9.850 390,155,840 +0.02(+0.21%)
Jun 10, 2011 9.969 10.00 9.817 9.829 514,075,328 -0.17(-1.69%)
Jun 09, 2011 10.05 10.06 9.975 9.998 325,680,224 -0.02(-0.23%)
Jun 08, 2011 10.01 10.10 9.972 10.02 395,141,440 +0.01(+0.06%)
Jun 07, 2011 10.20 10.20 10.01 10.01 627,299,712 -0.18(-1.78%)
Jun 06, 2011 10.43 10.47 10.19 10.20 546,523,584 -0.16(-1.57%)
Jun 03, 2011 10.35 10.41 10.31 10.36 371,174,400 +0.34(+3.39%)
May 24, 2011 10.12 10.13 9.993 10.02 381,221,152 -0.07(-0.66%)
May 23, 2011 9.952 10.13 9.935 10.09 452,649,056 -0.02(-0.24%)
May 20, 2011 10.24 10.28 10.10 10.11 400,480,352 -0.16(-1.56%)
May 19, 2011 10.32 10.33 10.21 10.27 308,624,544 +0.02(+0.19%)
May 18, 2011 10.15 10.29 10.13 10.25 395,619,520 +0.11(+1.11%)
May 17, 2011 10.01 10.14 9.975 10.14 535,656,416 +0.09(+0.85%)
May 16, 2011 10.23 10.29 10.03 10.05 532,583,168 -0.22(-2.12%)
May 13, 2011 10.42 10.44 10.26 10.27 386,271,296 -0.18(-1.75%)
May 12, 2011 10.44 10.47 10.32 10.45 379,285,664 -0.02(-0.19%)
May 11, 2011 10.53 10.56 10.41 10.47 396,321,088 -0.07(-0.64%)
May 10, 2011 10.52 10.55 10.46 10.54 337,919,520 +0.06(+0.53%)
May 09, 2011 10.49 10.53 10.45 10.48 242,445,664 +0.03(+0.27%)
May 06, 2011 10.55 10.56 10.44 10.46 331,861,952 -0.00(-0.03%)
May 05, 2011 10.51 10.58 10.44 10.46 397,846,464 -0.08(-0.81%)
May 04, 2011 10.50 10.61 10.46 10.54 462,641,088 +0.04(+0.39%)
May 03, 2011 10.50 10.55 10.42 10.50 371,103,008 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.