Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

76.47 +1.40 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.272	5.359	5.224	5.359	249,029	+0.09(+1.65%)
Jul 30, 2003	5.175	5.301	5.156	5.272	140,486	+0.11(+2.06%)
Jul 29, 2003	4.846	5.301	4.837	5.166	51,894	+0.27(+5.53%)
Jul 28, 2003	5.127	5.175	4.846	4.895	140,693	-0.28(-5.42%)
Jul 25, 2003	5.059	5.611	5.059	5.175	47,759	-0.10(-1.82%)
Jul 24, 2003	5.001	5.291	4.919	5.271	105,752	+0.38(+7.69%)
Jul 23, 2003	4.885	4.982	4.740	4.895	149,893	-0.01(-0.20%)
Jul 22, 2003	4.595	4.934	4.556	4.904	71,742	+0.29(+6.29%)
Jul 21, 2003	4.982	5.079	4.305	4.614	408,433	-0.40(-7.91%)
Jul 18, 2003	5.659	5.717	4.934	5.011	576,004	-0.68(-11.90%)
Jul 17, 2003	5.852	6.046	5.688	5.688	141,003	-0.20(-3.45%)
Jul 16, 2003	5.804	6.046	5.804	5.891	76,187	-0.15(-2.40%)
Jul 15, 2003	5.804	6.036	5.804	6.036	125,807	+0.22(+3.83%)
Jul 14, 2003	5.998	6.143	5.427	5.814	763,112	-0.23(-3.84%)
Jul 11, 2003	6.239	6.239	5.882	6.046	146,792	-0.17(-2.80%)
Jul 10, 2003	6.549	6.549	5.804	6.220	101,927	+0.32(+5.41%)
Jul 09, 2003	6.268	6.268	5.804	5.901	254,095	-0.39(-6.15%)
Jul 08, 2003	6.239	6.288	5.804	6.288	190,312	+0.02(+0.31%)
Jul 07, 2003	5.843	6.356	5.678	6.268	305,058	+0.46(+8.00%)
Jul 03, 2003	5.659	5.843	5.640	5.804	93,554	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices