Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Steel Dynamics Inc (NQ: STLD )

135.47 +4.68 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.42	11.80	11.35	11.59	12,430,410	+0.17(+1.49%)
Jul 30, 2009	11.45	11.86	11.33	11.42	14,816,770	+0.28(+2.54%)
Jul 29, 2009	11.82	11.82	10.93	11.13	21,944,556	-0.91(-7.58%)
Jul 28, 2009	11.46	12.14	11.44	12.05	16,371,590	+0.42(+3.59%)
Jul 27, 2009	11.86	12.04	11.51	11.63	11,698,072	+0.03(+0.24%)
Jul 24, 2009	11.35	11.80	11.27	11.60	13,089,055	+0.26(+2.31%)
Jul 23, 2009	11.61	12.04	11.20	11.34	26,100,312	-0.23(-2.02%)
Jul 22, 2009	11.59	11.76	11.42	11.57	12,158,902	-0.32(-2.68%)
Jul 21, 2009	11.83	12.12	11.43	11.89	15,736,916	+0.01(+0.06%)
Jul 20, 2009	11.54	11.92	11.42	11.88	12,626,779	+0.39(+3.39%)
Jul 17, 2009	11.50	11.70	11.15	11.49	14,986,539	+0.12(+1.06%)
Jul 16, 2009	11.13	11.53	10.98	11.37	16,938,808	+0.55(+5.04%)
Jul 15, 2009	10.60	10.88	10.45	10.83	13,842,897	+0.53(+5.16%)
Jul 14, 2009	10.36	10.48	10.16	10.30	10,394,347	+0.29(+2.90%)
Jul 13, 2009	9.766	10.02	9.469	10.01	12,185,161	+0.33(+3.44%)
Jul 10, 2009	9.461	9.752	9.291	9.674	11,125,466	+0.11(+1.11%)
Jul 09, 2009	9.384	9.830	9.348	9.568	11,787,040	+0.40(+4.40%)
Jul 08, 2009	9.624	9.787	8.803	9.164	16,540,810	-0.45(-4.64%)
Jul 07, 2009	9.674	10.01	9.596	9.610	14,769,791	+0.21(+2.26%)
Jul 06, 2009	9.915	9.915	9.256	9.398	13,795,109	-0.76(-7.46%)
Jul 02, 2009	10.18	10.40	10.01	10.16	7,211,933	-0.24(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Steel Dynamics Inc (NQ: STLD )

Historical Prices