Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 216.22 216.81 214.88 215.54 1,143,237 -0.97(-0.45%)
Jul 29, 2021 217.62 218.00 214.55 216.51 1,639,460 +1.05(+0.49%)
Jul 28, 2021 216.71 217.83 213.78 215.47 2,222,508 -1.65(-0.76%)
Jul 27, 2021 219.63 220.02 215.38 217.12 1,359,506 -2.51(-1.14%)
Jul 26, 2021 220.28 221.66 218.87 219.63 820,525 -0.87(-0.40%)
Jul 23, 2021 222.19 222.19 219.91 220.50 670,331 +0.00(+0.00%)
Jul 22, 2021 222.54 222.54 219.59 220.50 521,725 -1.80(-0.81%)
Jul 21, 2021 222.25 224.34 221.28 222.30 730,722 +1.34(+0.61%)
Jul 20, 2021 217.67 221.69 215.86 220.96 1,186,440 +4.47(+2.06%)
Jul 19, 2021 217.27 218.40 213.83 216.50 989,525 -5.10(-2.30%)
Jul 16, 2021 225.74 225.98 221.22 221.59 681,330 -1.39(-0.62%)
Jul 15, 2021 221.34 224.27 221.34 222.99 787,050 +1.03(+0.46%)
Jul 14, 2021 225.10 225.10 220.81 221.96 938,504 -2.30(-1.03%)
Jul 13, 2021 225.98 227.93 224.09 224.26 886,738 -1.66(-0.74%)
Jul 12, 2021 223.99 226.53 222.60 225.92 1,055,919 +0.54(+0.24%)
Jul 09, 2021 223.94 226.02 223.87 225.38 849,813 +4.85(+2.20%)
Jul 08, 2021 218.50 222.20 217.69 220.54 890,415 -1.34(-0.60%)
Jul 07, 2021 217.87 222.21 217.87 221.87 827,814 +2.41(+1.10%)
Jul 06, 2021 223.91 224.18 216.48 219.47 1,117,102 -5.12(-2.28%)
Jul 02, 2021 225.53 225.57 223.63 224.59 840,705 -0.27(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.