Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.915	4.926	4.883	4.918	59,963	+0.03(+0.60%)
Jul 28, 2016	4.895	4.925	4.883	4.889	47,395	-0.05(-1.00%)
Jul 27, 2016	4.915	4.941	4.912	4.938	78,970	+0.05(+0.95%)
Jul 26, 2016	4.932	4.976	4.892	4.892	67,862	-0.01(-0.18%)
Jul 25, 2016	4.883	4.912	4.842	4.900	61,440	-0.01(-0.24%)
Jul 22, 2016	4.892	4.925	4.870	4.912	19,110	-0.01(-0.29%)
Jul 21, 2016	4.883	4.926	4.805	4.926	43,068	+0.06(+1.31%)
Jul 20, 2016	4.897	4.932	4.791	4.863	149,310	-0.00(-0.06%)
Jul 19, 2016	4.895	4.909	4.851	4.866	21,570	-0.01(-0.12%)
Jul 18, 2016	4.912	4.924	4.842	4.871	49,073	-0.02(-0.47%)
Jul 15, 2016	4.854	5.005	4.834	4.895	83,035	+0.08(+1.56%)
Jul 14, 2016	4.834	4.857	4.798	4.819	37,744	-0.01(-0.12%)
Jul 13, 2016	4.782	4.831	4.773	4.825	70,850	+0.04(+0.85%)
Jul 12, 2016	4.831	4.866	4.782	4.784	88,735	-0.03(-0.72%)
Jul 11, 2016	4.764	4.883	4.745	4.819	143,578	+0.06(+1.28%)
Jul 08, 2016	4.709	4.770	4.694	4.758	130,966	+0.11(+2.37%)
Jul 07, 2016	4.686	4.706	4.642	4.648	47,896	-0.04(-0.80%)
Jul 06, 2016	4.660	4.686	4.616	4.686	81,817	+0.02(+0.43%)
Jul 05, 2016	4.657	4.718	4.637	4.666	63,759	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices