Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.990	3.070	2.970	3.020	1,136,407	+0.07(+2.37%)
Jul 30, 2019	2.790	3.040	2.720	2.950	1,852,239	+0.16(+5.73%)
Jul 29, 2019	2.770	2.800	2.640	2.790	941,147	+0.04(+1.45%)
Jul 26, 2019	2.780	2.830	2.670	2.750	1,322,572	-0.07(-2.48%)
Jul 25, 2019	2.930	3.000	2.790	2.820	1,419,825	-0.08(-2.76%)
Jul 24, 2019	2.970	2.980	2.890	2.900	1,283,754	-0.12(-3.97%)
Jul 23, 2019	3.090	3.120	2.990	3.020	1,189,327	-0.09(-2.89%)
Jul 22, 2019	3.210	3.210	3.110	3.110	749,462	-0.13(-4.01%)
Jul 19, 2019	3.300	3.300	3.200	3.240	580,606	-0.05(-1.52%)
Jul 18, 2019	3.270	3.290	3.210	3.290	764,728	+0.01(+0.30%)
Jul 17, 2019	3.200	3.300	3.190	3.280	975,710	+0.07(+2.18%)
Jul 16, 2019	3.160	3.220	3.110	3.210	1,072,624	+0.08(+2.56%)
Jul 15, 2019	3.100	3.220	3.060	3.130	1,301,895	+0.02(+0.64%)
Jul 12, 2019	3.210	3.240	3.090	3.110	905,609	-0.10(-3.12%)
Jul 11, 2019	3.260	3.280	3.200	3.210	511,460	-0.06(-1.83%)
Jul 10, 2019	3.390	3.400	3.270	3.270	643,218	-0.06(-1.80%)
Jul 09, 2019	3.300	3.370	3.210	3.330	862,700	+0.03(+0.91%)
Jul 08, 2019	3.280	3.340	3.240	3.300	1,368,421	-0.07(-2.08%)
Jul 05, 2019	3.100	3.370	3.090	3.370	1,542,153	+0.26(+8.36%)
Jul 04, 2019	3.130	3.160	3.100	3.110	303,030	-0.01(-0.32%)
Jul 03, 2019	3.190	3.200	3.100	3.120	1,050,789	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices