Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 29, 2021 0.3100 0.3200 0.3050 0.3200 580,817 +0.01(+1.59%)
Jul 28, 2021 0.3000 0.3250 0.3000 0.3150 2,187,775 +0.02(+5.00%)
Jul 27, 2021 0.3150 0.3150 0.3000 0.3000 1,193,586 -0.02(-4.76%)
Jul 26, 2021 0.3100 0.3200 0.3100 0.3150 502,625 +0.00(+0.00%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3150 336,577 -0.01(-1.56%)
Jul 22, 2021 0.3200 0.3350 0.3200 0.3200 144,443 -0.01(-1.54%)
Jul 21, 2021 0.3250 0.3300 0.3200 0.3250 454,026 +0.01(+1.56%)
Jul 20, 2021 0.3250 0.3250 0.3150 0.3200 676,729 +0.00(+0.00%)
Jul 19, 2021 0.3250 0.3400 0.3100 0.3200 1,089,844 -0.01(-3.03%)
Jul 16, 2021 0.3400 0.3400 0.3300 0.3300 530,545 -0.01(-2.94%)
Jul 15, 2021 0.3350 0.3550 0.3350 0.3400 1,492,933 +0.01(+1.49%)
Jul 14, 2021 0.3500 0.3500 0.3250 0.3350 614,135 -0.01(-2.90%)
Jul 13, 2021 0.3300 0.3450 0.3300 0.3450 412,244 +0.01(+2.99%)
Jul 12, 2021 0.3300 0.3350 0.3300 0.3350 148,201 +0.00(+0.00%)
Jul 09, 2021 0.3300 0.3400 0.3250 0.3350 307,185 +0.01(+1.52%)
Jul 08, 2021 0.3350 0.3400 0.3300 0.3300 300,739 -0.01(-1.49%)
Jul 07, 2021 0.3300 0.3400 0.3250 0.3350 916,363 +0.00(+0.00%)
Jul 06, 2021 0.3500 0.3500 0.3350 0.3350 713,455 -0.01(-2.90%)
Jul 05, 2021 0.3550 0.3550 0.3450 0.3450 247,754 -0.01(-2.82%)
Jul 02, 2021 0.3500 0.3550 0.3400 0.3550 288,270 +0.01(+2.90%)
Jun 30, 2021 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 29, 2021 0.3500 0.3600 0.3450 0.3450 408,650 +0.00(+0.00%)
Jun 28, 2021 0.3650 0.3800 0.3450 0.3450 857,565 -0.03(-6.76%)
Jun 25, 2021 0.3600 0.3700 0.3600 0.3700 749,467 +0.01(+2.78%)
Jun 24, 2021 0.3500 0.3700 0.3450 0.3600 729,149 +0.02(+4.35%)
Jun 23, 2021 0.3350 0.3450 0.3300 0.3450 440,271 +0.01(+2.99%)
Jun 22, 2021 0.3450 0.3450 0.3300 0.3350 543,235 -0.01(-1.47%)
Jun 21, 2021 0.3550 0.3550 0.3400 0.3400 703,766 -0.02(-5.56%)
Jun 18, 2021 0.3400 0.3600 0.3350 0.3600 1,173,252 +0.02(+4.35%)
Jun 17, 2021 0.3500 0.3500 0.3400 0.3450 419,693 -0.01(-2.82%)
Jun 16, 2021 0.3550 0.3600 0.3400 0.3550 1,076,667 -0.01(-2.74%)
Jun 15, 2021 0.3700 0.3750 0.3550 0.3650 1,132,372 -0.01(-2.67%)
Jun 14, 2021 0.3850 0.3850 0.3700 0.3750 889,264 -0.01(-1.32%)
Jun 11, 2021 0.3600 0.3800 0.3500 0.3800 2,398,208 -0.01(-1.30%)
Jun 10, 2021 0.4200 0.4200 0.3750 0.3850 3,031,073 -0.03(-8.33%)
Jun 09, 2021 0.4200 0.4200 0.4100 0.4200 1,129,391 +0.01(+2.44%)
Jun 08, 2021 0.4100 0.4250 0.4000 0.4100 1,018,214 +0.00(+0.00%)
Jun 07, 2021 0.4000 0.4250 0.4000 0.4100 1,827,642 +0.02(+5.13%)
Jun 04, 2021 0.4100 0.4100 0.3800 0.3900 2,072,943 -0.02(-4.88%)
Jun 03, 2021 42.50 0.4300 0.4050 0.4100 287,626,496 -0.02(-4.65%)
Jun 02, 2021 0.4300 0.4500 0.4150 0.4300 1,834,805 -0.01(-2.27%)
Jun 01, 2021 0.4400 0.4600 0.4250 0.4400 1,743,520 +0.00(+0.00%)
May 31, 2021 0.4800 0.4800 0.4250 0.4400 3,101,308 -0.03(-7.37%)
May 28, 2021 0.4350 0.4900 0.4150 0.4750 9,190,899 +0.04(+9.20%)
May 27, 2021 0.3950 0.4350 0.3900 0.4350 6,374,028 +0.03(+8.75%)
May 26, 2021 0.3650 0.4000 0.3650 0.4000 5,744,876 +0.03(+6.67%)
May 25, 2021 0.3350 0.3750 0.3300 0.3750 3,406,724 +0.03(+7.14%)
May 21, 2021 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 20, 2021 0.3150 0.3300 0.3100 0.3300 1,623,078 +0.02(+6.45%)
May 19, 2021 0.3150 0.3150 0.3000 0.3100 407,181 -0.01(-1.59%)
May 18, 2021 0.3000 0.3200 0.3000 0.3150 793,937 +0.02(+6.78%)
May 17, 2021 0.3000 0.3000 0.2900 0.2950 864,520 +0.00(+0.00%)
May 14, 2021 0.3000 0.3100 0.2900 0.2950 1,685,227 -0.01(-1.67%)
May 13, 2021 0.3450 0.3450 0.3000 0.3000 1,862,146 -0.04(-13.04%)
May 12, 2021 0.3650 0.3650 0.3350 0.3450 1,287,364 +0.00(+1.47%)
May 11, 2021 0.3400 0.3400 0.3300 0.3400 785,923 -0.01(-2.86%)
May 10, 2021 0.3750 0.3800 0.3400 0.3500 1,885,547 -0.02(-4.11%)
May 07, 2021 0.3500 0.3700 0.3400 0.3650 2,998,766 +0.02(+4.29%)
May 06, 2021 0.3200 0.3500 0.3200 0.3500 2,031,485 +0.02(+7.69%)
May 05, 2021 0.3050 0.3400 0.3050 0.3250 1,803,197 +0.01(+3.17%)
May 04, 2021 0.3250 0.3250 0.3000 0.3150 682,602 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.