Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

282.94 +0.92 (+0.33%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2000 21.84 21.97 21.17 21.34 7,234,182 -0.21(-0.97%)
Jul 28, 2000 21.76 22.09 21.55 21.55 4,593,148 -0.13(-0.59%)
Jul 27, 2000 22.22 22.73 21.59 21.68 9,744,086 +0.34(+1.58%)
Jul 26, 2000 21.55 22.39 21.34 21.34 16,775,409 +0.26(+1.21%)
Jul 25, 2000 20.87 21.13 20.24 21.08 10,240,542 +0.71(+3.50%)
Jul 24, 2000 20.79 21.00 20.28 20.37 6,225,825 -0.42(-2.04%)
Jul 21, 2000 21.47 21.47 20.58 20.79 5,987,473 -0.55(-2.56%)
Jul 20, 2000 21.21 21.55 21.08 21.34 4,850,658 +0.21(+0.99%)
Jul 19, 2000 21.08 21.17 20.87 21.13 4,708,389 +0.05(+0.22%)
Jul 18, 2000 21.08 21.29 20.87 21.08 3,937,938 +0.00(+0.00%)
Jul 17, 2000 21.21 21.25 20.96 21.08 3,964,224 -0.05(-0.22%)
Jul 14, 2000 21.08 21.25 20.96 21.13 4,668,886 -0.08(-0.38%)
Jul 13, 2000 21.84 21.84 20.87 21.21 9,996,992 -0.34(-1.56%)
Jul 12, 2000 21.97 21.97 21.55 21.55 4,296,284 -0.38(-1.72%)
Jul 11, 2000 22.14 22.26 21.72 21.93 4,595,524 +0.21(+0.96%)
Jul 10, 2000 22.48 22.52 21.68 21.72 4,475,828 -0.17(-0.77%)
Jul 07, 2000 21.72 22.56 21.55 21.88 5,593,634 +0.21(+0.96%)
Jul 06, 2000 21.59 21.93 21.59 21.68 5,955,544 +0.26(+1.19%)
Jul 05, 2000 21.88 21.93 21.29 21.42 7,524,809 -0.46(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.