Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.14 +1.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.008 8.129 7.902 8.129 90,516 +0.12(+1.51%)
Jul 30, 2002 7.954 8.089 7.910 8.008 65,084 +0.02(+0.27%)
Jul 29, 2002 7.906 8.027 7.844 7.986 143,841 +0.25(+3.21%)
Jul 26, 2002 7.654 7.738 7.581 7.738 196,619 +0.08(+1.10%)
Jul 25, 2002 7.767 7.972 7.493 7.654 134,270 -0.13(-1.69%)
Jul 24, 2002 7.167 7.785 7.131 7.785 232,716 +0.41(+5.61%)
Jul 23, 2002 7.643 7.782 7.372 7.372 189,236 -0.23(-3.08%)
Jul 22, 2002 7.800 7.869 7.592 7.606 301,355 -0.39(-4.85%)
Jul 19, 2002 8.191 8.213 7.928 7.994 139,465 -0.25(-2.97%)
Jul 17, 2002 8.301 8.301 8.155 8.239 85,046 +0.03(+0.36%)
Jul 12, 2002 8.411 8.411 8.195 8.210 68,912 -0.23(-2.69%)
Jul 11, 2002 8.297 8.455 8.264 8.436 138,918 +0.04(+0.44%)
Jul 10, 2002 8.557 8.583 8.356 8.400 97,079 -0.19(-2.17%)
Jul 09, 2002 8.542 8.594 8.502 8.586 60,708 +0.06(+0.73%)
Jul 08, 2002 8.568 8.568 8.524 8.524 80,398 -0.02(-0.21%)
Jul 05, 2002 8.414 8.546 8.396 8.542 72,741 +0.11(+1.34%)
Jul 04, 2002 8.436 8.466 8.283 8.429 190,876 +0.00(+0.00%)
Jul 03, 2002 8.436 8.466 8.283 8.429 190,876 -0.05(-0.65%)
Jul 02, 2002 8.502 8.509 8.231 8.484 818,746 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.