Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

73.18 -0.15 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.520 3.531 3.498 3.502 35,848 -0.03(-0.85%)
Jul 30, 2002 3.495 3.532 3.494 3.532 40,851 +0.04(+1.03%)
Jul 29, 2002 3.359 3.496 3.359 3.496 406,010 -0.06(-1.55%)
Jul 26, 2002 3.550 3.552 3.547 3.552 9,504,140 +0.00(+0.03%)
Jul 25, 2002 3.628 3.628 3.544 3.550 107,546 -0.09(-2.44%)
Jul 24, 2002 3.646 3.646 3.639 3.639 199,253 -0.01(-0.20%)
Jul 23, 2002 3.652 3.658 3.646 3.646 166,739 -0.01(-0.30%)
Jul 22, 2002 3.656 3.672 3.656 3.657 14,172 +0.02(+0.46%)
Jul 19, 2002 3.646 3.676 3.628 3.640 96,708 -0.00(-0.03%)
Jul 17, 2002 3.645 3.645 3.640 3.642 27,511 -0.12(-3.22%)
Jul 12, 2002 3.814 3.814 3.742 3.763 726,149 -0.04(-1.17%)
Jul 11, 2002 3.781 3.808 3.781 3.807 10,838 +0.05(+1.24%)
Jul 10, 2002 3.834 3.834 3.760 3.760 124,220 -0.08(-1.97%)
Jul 09, 2002 3.864 3.864 3.836 3.836 114,216 -0.03(-0.71%)
Jul 08, 2002 3.876 3.876 3.864 3.864 365,992 -0.01(-0.31%)
Jul 05, 2002 3.799 3.876 3.792 3.876 45,853 +0.05(+1.22%)
Jul 04, 2002 3.850 3.862 3.829 3.829 66,695 +0.00(+0.00%)
Jul 03, 2002 3.850 3.862 3.829 3.829 66,695 +0.01(+0.22%)
Jul 02, 2002 3.742 3.820 3.742 3.820 46,687 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.