Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.877 5.908 5.872 5.903 39,997 +0.02(+0.27%)
Jul 30, 2002 5.887 5.919 5.882 5.887 93,263 -0.01(-0.09%)
Jul 29, 2002 5.903 5.908 5.856 5.893 150,131 -0.01(-0.18%)
Jul 26, 2002 5.850 5.908 5.850 5.903 49,095 +0.05(+0.90%)
Jul 25, 2002 5.919 5.919 5.850 5.850 87,955 -0.05(-0.81%)
Jul 24, 2002 5.893 5.908 5.893 5.898 57,815 +0.00(+0.00%)
Jul 23, 2002 5.893 5.908 5.882 5.898 123,403 +0.00(+0.00%)
Jul 22, 2002 5.956 5.956 5.887 5.898 59,900 -0.06(-0.97%)
Jul 19, 2002 5.935 5.961 5.914 5.956 70,895 +0.04(+0.71%)
Jul 17, 2002 5.887 5.930 5.887 5.914 81,510 +0.01(+0.09%)
Jul 12, 2002 5.893 5.908 5.882 5.908 47,958 +0.02(+0.27%)
Jul 11, 2002 5.908 5.940 5.893 5.893 39,997 -0.04(-0.62%)
Jul 10, 2002 5.893 5.945 5.887 5.930 60,848 +0.01(+0.09%)
Jul 09, 2002 5.877 5.924 5.877 5.924 43,977 +0.05(+0.81%)
Jul 08, 2002 5.850 5.877 5.850 5.877 65,018 +0.03(+0.45%)
Jul 05, 2002 5.856 5.872 5.840 5.850 26,917 -0.01(-0.09%)
Jul 04, 2002 5.856 5.856 5.824 5.856 65,777 +0.00(+0.00%)
Jul 03, 2002 5.856 5.856 5.824 5.856 65,777 +0.02(+0.27%)
Jul 02, 2002 5.845 5.872 5.819 5.840 47,389 -0.01(-0.09%)
Jul 01, 2002 5.813 5.845 5.782 5.845 74,686 +0.06(+1.00%)
Jun 28, 2002 5.782 5.829 5.777 5.787 118,474 -0.01(-0.18%)
Jun 27, 2002 5.777 5.798 5.771 5.798 76,013 +0.03(+0.55%)
Jun 26, 2002 5.750 5.798 5.750 5.766 103,499 +0.03(+0.46%)
Jun 25, 2002 5.745 5.798 5.703 5.740 96,864 -0.02(-0.37%)
Jun 21, 2002 5.777 5.803 5.761 5.761 81,131 +0.01(+0.09%)
Jun 20, 2002 5.708 5.782 5.708 5.755 60,469 +0.04(+0.65%)
Jun 19, 2002 5.724 5.729 5.703 5.719 51,560 +0.02(+0.28%)
Jun 18, 2002 5.703 5.734 5.697 5.703 63,123 -0.01(-0.18%)
Jun 17, 2002 5.697 5.740 5.697 5.713 29,950 -0.01(-0.09%)
Jun 14, 2002 5.734 5.766 5.719 5.719 75,444 -0.09(-1.63%)
Jun 12, 2002 5.766 5.813 5.755 5.813 68,620 +0.05(+0.92%)
Jun 11, 2002 5.745 5.771 5.729 5.761 52,697 +0.03(+0.46%)
Jun 10, 2002 5.724 5.761 5.713 5.734 59,900 +0.01(+0.09%)
Jun 07, 2002 5.734 5.750 5.729 5.729 21,230 -0.01(-0.18%)
Jun 06, 2002 5.734 5.761 5.724 5.740 39,617 +0.01(+0.09%)
Jun 05, 2002 5.692 5.740 5.692 5.734 83,216 +0.06(+1.12%)
May 31, 2002 5.676 5.682 5.624 5.671 137,240 +0.03(+0.47%)
May 28, 2002 5.618 5.645 5.613 5.645 98,949 +0.04(+0.66%)
May 27, 2002 5.608 5.650 5.581 5.608 193,729 +0.00(+0.00%)
May 24, 2002 5.608 5.650 5.581 5.608 193,729 -0.01(-0.19%)
May 23, 2002 5.597 5.624 5.597 5.618 107,669 -0.03(-0.47%)
May 22, 2002 5.666 5.687 5.629 5.645 93,452 -0.02(-0.37%)
May 21, 2002 5.703 5.729 5.666 5.666 86,439 -0.06(-1.01%)
May 20, 2002 5.713 5.724 5.687 5.724 72,601 +0.01(+0.18%)
May 17, 2002 5.729 5.729 5.703 5.713 43,598 -0.01(-0.18%)
May 16, 2002 5.703 5.750 5.703 5.724 77,908 -0.01(-0.09%)
May 15, 2002 5.771 5.782 5.724 5.729 47,389 -0.02(-0.28%)
May 14, 2002 5.782 5.782 5.740 5.745 58,005 -0.01(-0.18%)
May 13, 2002 5.787 5.829 5.755 5.755 154,301 -0.05(-0.82%)
May 10, 2002 5.755 5.803 5.729 5.803 65,966 +0.05(+0.82%)
May 09, 2002 5.724 5.755 5.719 5.755 40,186 +0.02(+0.28%)
May 08, 2002 5.750 5.755 5.703 5.740 6,236,502 -0.03(-0.46%)
May 07, 2002 5.771 5.792 5.750 5.766 72,411 -0.01(-0.09%)
May 06, 2002 5.766 5.792 5.766 5.771 63,881 +0.00(+0.00%)
May 03, 2002 5.777 5.792 5.761 5.771 93,263 +0.00(+0.00%)
May 02, 2002 5.792 5.792 5.750 5.771 73,359 +0.01(+0.09%)
May 01, 2002 5.761 5.787 5.755 5.766 96,864 -0.02(-0.27%)
Apr 30, 2002 5.708 5.792 5.692 5.782 166,622 +0.05(+0.92%)
Apr 29, 2002 5.708 5.729 5.692 5.729 40,755 +0.02(+0.37%)
Apr 26, 2002 5.724 5.734 5.708 5.708 29,950 -0.03(-0.55%)
Apr 25, 2002 5.655 5.745 5.655 5.740 131,364 +0.07(+1.21%)
Apr 24, 2002 5.660 5.697 5.634 5.671 56,488 +0.03(+0.47%)
Apr 23, 2002 5.618 5.645 5.592 5.645 106,911 +0.05(+0.94%)
Apr 22, 2002 5.539 5.602 5.539 5.592 96,296 +0.03(+0.57%)
Apr 19, 2002 5.566 5.566 5.539 5.560 47,010 -0.01(-0.09%)
Apr 18, 2002 5.560 5.571 5.534 5.566 105,584 +0.01(+0.09%)
Apr 17, 2002 5.508 5.560 5.492 5.560 147,856 +0.07(+1.35%)
Apr 16, 2002 5.534 5.555 5.486 5.486 143,306 -0.06(-1.05%)
Apr 15, 2002 5.592 5.592 5.523 5.544 61,606 -0.06(-1.04%)
Apr 12, 2002 5.544 5.602 5.544 5.602 130,416 +0.05(+0.95%)
Apr 11, 2002 5.544 5.571 5.544 5.550 111,081 -0.01(-0.19%)
Apr 10, 2002 5.550 5.560 5.544 5.560 56,109 -0.01(-0.09%)
Apr 09, 2002 5.539 5.566 5.539 5.566 111,081 +0.04(+0.76%)
Apr 08, 2002 5.523 5.560 5.513 5.523 123,782 +0.01(+0.10%)
Apr 05, 2002 5.508 5.555 5.508 5.518 79,425 +0.02(+0.29%)
Apr 04, 2002 5.513 5.518 5.486 5.502 65,397 -0.04(-0.76%)
Apr 03, 2002 5.523 5.544 5.508 5.544 50,422 +0.02(+0.29%)
Apr 02, 2002 5.486 5.544 5.486 5.529 3,013,993 +0.00(+0.00%)
Apr 01, 2002 5.523 5.571 5.523 5.529 112,977 +0.03(+0.58%)
Mar 29, 2002 5.476 5.497 5.460 5.497 105,774 +0.00(+0.00%)
Mar 28, 2002 5.476 5.497 5.460 5.497 105,774 +0.06(+1.17%)
Mar 27, 2002 5.434 5.460 5.434 5.434 98,002 -0.03(-0.48%)
Mar 26, 2002 5.428 5.471 5.402 5.460 186,715 +0.04(+0.68%)
Mar 25, 2002 5.460 5.486 5.413 5.423 124,350 -0.06(-1.06%)
Mar 22, 2002 5.476 5.508 5.460 5.481 128,142 +0.03(+0.58%)
Mar 21, 2002 5.391 5.449 5.391 5.449 153,163 +0.04(+0.78%)
Mar 20, 2002 5.460 5.476 5.391 5.407 236,570 -0.06(-1.06%)
Mar 19, 2002 5.465 5.497 5.455 5.465 131,933 -0.06(-1.14%)
Mar 18, 2002 5.529 5.539 5.513 5.529 39,997 +0.02(+0.29%)
Mar 15, 2002 5.566 5.566 5.471 5.513 173,636 -0.06(-1.04%)
Mar 14, 2002 5.592 5.639 5.566 5.571 116,199 -0.10(-1.77%)
Mar 13, 2002 5.682 5.697 5.655 5.671 90,988 -0.01(-0.09%)
Mar 12, 2002 5.697 5.708 5.655 5.676 105,395 +0.03(+0.47%)
Mar 11, 2002 5.671 5.719 5.639 5.650 758,237 -0.05(-0.83%)
Mar 08, 2002 5.755 5.755 5.660 5.697 170,982 -0.07(-1.19%)
Mar 07, 2002 5.829 5.829 5.766 5.766 5,781,560 -0.05(-0.91%)
Mar 06, 2002 5.829 5.840 5.819 5.819 62,175 -0.01(-0.18%)
Mar 05, 2002 5.845 5.845 5.813 5.829 87,955 -0.02(-0.27%)
Mar 04, 2002 5.819 5.845 5.782 5.845 177,806 +0.03(+0.54%)
Mar 01, 2002 5.803 5.829 5.803 5.813 64,829 +0.00(+0.00%)
Feb 28, 2002 5.856 5.893 5.803 5.813 189,938 -0.05(-0.90%)
Feb 27, 2002 5.850 5.877 5.803 5.866 185,389 +0.02(+0.36%)
Feb 26, 2002 5.835 5.856 5.808 5.845 132,501 -0.01(-0.09%)
Feb 25, 2002 5.813 5.850 5.813 5.850 91,178 +0.04(+0.64%)
Feb 22, 2002 5.829 5.840 5.813 5.813 91,936 -0.02(-0.27%)
Feb 21, 2002 5.829 5.829 5.803 5.829 109,565 +0.01(+0.18%)
Feb 20, 2002 5.829 5.829 5.803 5.819 145,960 -0.01(-0.18%)
Feb 19, 2002 5.829 5.829 5.813 5.829 126,056 +0.00(+0.00%)
Feb 18, 2002 5.824 5.829 5.813 5.829 32,035 +0.00(+0.00%)
Feb 15, 2002 5.824 5.829 5.813 5.829 32,035 +0.02(+0.27%)
Feb 14, 2002 5.792 5.824 5.755 5.813 133,828 +0.03(+0.46%)
Feb 13, 2002 5.798 5.798 5.729 5.787 63,502 -0.02(-0.27%)
Feb 12, 2002 5.803 5.803 5.761 5.803 111,081 +0.03(+0.46%)
Feb 11, 2002 5.808 5.829 5.771 5.777 45,304 -0.05(-0.82%)
Feb 08, 2002 5.803 5.824 5.792 5.824 147,098 +0.03(+0.55%)
Feb 07, 2002 5.829 5.829 5.761 5.792 94,779 -0.03(-0.45%)
Feb 06, 2002 5.824 5.829 5.813 5.819 99,139 -0.01(-0.09%)
Feb 05, 2002 5.824 5.824 5.808 5.824 3,923,878 +0.00(+0.00%)
Feb 04, 2002 5.803 5.829 5.798 5.824 120,749 +0.02(+0.36%)
Feb 01, 2002 5.803 5.829 5.798 5.803 80,373 -0.03(-0.45%)
Jan 31, 2002 5.803 5.850 5.803 5.829 195,056 +0.03(+0.45%)
Jan 30, 2002 5.761 5.829 5.761 5.803 682,413 +0.01(+0.18%)
Jan 29, 2002 5.719 5.792 5.719 5.792 132,881 +0.06(+1.10%)
Jan 28, 2002 5.740 5.740 5.697 5.729 65,397 -0.01(-0.09%)
Jan 25, 2002 5.761 5.761 5.719 5.734 76,392 -0.02(-0.28%)
Jan 24, 2002 5.803 5.803 5.724 5.750 132,501 -0.08(-1.36%)
Jan 23, 2002 5.798 5.829 5.766 5.829 131,175 +0.06(+1.01%)
Jan 22, 2002 5.819 5.819 5.697 5.771 224,248 -0.03(-0.46%)
Jan 21, 2002 5.819 5.819 5.792 5.798 55,161 +0.00(+0.00%)
Jan 18, 2002 5.819 5.819 5.792 5.798 55,161 -0.02(-0.36%)
Jan 17, 2002 5.808 5.824 5.798 5.819 70,516 +0.02(+0.36%)
Jan 16, 2002 5.792 5.803 5.777 5.798 159,608 +0.03(+0.46%)
Jan 15, 2002 5.703 5.771 5.703 5.771 169,086 +0.02(+0.37%)
Jan 14, 2002 5.592 5.829 5.592 5.750 163,968 +0.16(+2.83%)
Jan 11, 2002 5.624 5.624 5.550 5.592 131,743 -0.01(-0.19%)
Jan 10, 2002 5.608 5.613 5.576 5.602 60,090 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.