Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

220.39 +3.60 (+1.66%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1308 0.1309 0.1266 0.1296 321,747,648 -0.00(-1.10%)
Jul 30, 2002 0.1261 0.1318 0.1237 0.1311 369,170,464 +0.00(+2.73%)
Jul 29, 2002 0.1230 0.1283 0.1221 0.1276 289,262,048 +0.01(+4.74%)
Jul 26, 2002 0.1228 0.1234 0.1172 0.1218 214,841,792 -0.00(-0.14%)
Jul 25, 2002 0.1268 0.1270 0.1190 0.1220 497,797,920 -0.01(-5.53%)
Jul 24, 2002 0.1217 0.1293 0.1211 0.1291 427,656,864 +0.01(+5.04%)
Jul 23, 2002 0.1266 0.1285 0.1227 0.1229 419,584,928 -0.00(-3.02%)
Jul 22, 2002 0.1253 0.1290 0.1241 0.1267 449,495,552 -0.00(-0.27%)
Jul 19, 2002 0.1249 0.1289 0.1234 0.1271 404,756,736 -0.01(-4.29%)
Jul 17, 2002 0.1370 0.1376 0.1290 0.1328 1,274,930,432 -0.02(-10.69%)
Jul 12, 2002 0.1576 0.1596 0.1466 0.1487 463,480,512 -0.01(-4.37%)
Jul 11, 2002 0.1466 0.1559 0.1442 0.1555 384,473,856 +0.01(+5.66%)
Jul 10, 2002 0.1504 0.1544 0.1465 0.1471 217,249,120 -0.00(-1.20%)
Jul 09, 2002 0.1530 0.1554 0.1483 0.1489 236,266,512 -0.00(-2.66%)
Jul 08, 2002 0.1573 0.1581 0.1521 0.1530 221,940,192 -0.01(-3.90%)
Jul 05, 2002 0.1504 0.1593 0.1504 0.1592 169,843,968 +0.01(+6.78%)
Jul 04, 2002 0.1428 0.1502 0.1423 0.1491 209,191,312 +0.00(+0.00%)
Jul 03, 2002 0.1428 0.1502 0.1423 0.1491 208,520,320 +0.01(+3.60%)
Jul 02, 2002 0.1447 0.1458 0.1430 0.1439 320,393,888 -0.00(-0.70%)
Jul 01, 2002 0.1504 0.1519 0.1448 0.1449 234,023,984 -0.01(-3.72%)
Jun 28, 2002 0.1453 0.1514 0.1444 0.1505 280,134,240 +0.01(+3.87%)
Jun 27, 2002 0.1426 0.1467 0.1395 0.1449 264,513,024 +0.00(+3.08%)
Jun 26, 2002 0.1427 0.1469 0.1357 0.1406 587,114,112 -0.01(-3.44%)
Jun 25, 2002 0.1478 0.1502 0.1432 0.1456 314,937,664 +0.00(+1.72%)
Jun 21, 2002 0.1442 0.1486 0.1426 0.1431 466,600,032 -0.00(-1.52%)
Jun 20, 2002 0.1459 0.1495 0.1431 0.1453 414,898,144 -0.00(-0.06%)
Jun 19, 2002 0.1476 0.1495 0.1434 0.1454 1,797,270,016 -0.03(-15.04%)
Jun 18, 2002 0.1735 0.1749 0.1697 0.1712 370,824,416 -0.00(-1.90%)
Jun 17, 2002 0.1719 0.1752 0.1686 0.1745 341,182,944 +0.00(+2.19%)
Jun 14, 2002 0.1634 0.1730 0.1538 0.1707 446,593,792 +0.00(+0.05%)
Jun 12, 2002 0.1734 0.1763 0.1694 0.1707 552,593,280 -0.00(-1.81%)
Jun 11, 2002 0.1838 0.1843 0.1734 0.1738 365,409,376 -0.01(-4.75%)
Jun 10, 2002 0.1825 0.1855 0.1813 0.1825 287,032,544 +0.00(+0.37%)
Jun 07, 2002 0.1848 0.1864 0.1778 0.1818 643,642,496 -0.01(-3.43%)
Jun 06, 2002 0.1950 0.1973 0.1872 0.1882 270,734,432 -0.00(-2.46%)
Jun 05, 2002 0.1939 0.1944 0.1899 0.1930 289,139,680 -0.00(-2.49%)
May 31, 2002 0.2046 0.2060 0.1978 0.1979 384,150,144 -0.01(-2.84%)
May 28, 2002 0.2012 0.2056 0.1990 0.2037 157,306,960 -0.00(-0.70%)
May 27, 2002 0.2123 0.2123 0.2035 0.2052 174,905,856 +0.00(+0.00%)
May 24, 2002 0.2123 0.2123 0.2035 0.2052 171,656,832 -0.01(-4.09%)
May 23, 2002 0.2077 0.2144 0.2045 0.2139 388,223,200 +0.01(+3.54%)
May 22, 2002 0.1985 0.2070 0.1981 0.2066 305,390,688 +0.01(+3.67%)
May 21, 2002 0.2109 0.2124 0.1988 0.1993 295,319,904 -0.01(-5.17%)
May 20, 2002 0.2087 0.2118 0.2084 0.2102 283,542,176 -0.00(-1.08%)
May 17, 2002 0.2165 0.2190 0.2091 0.2125 246,449,152 -0.00(-0.83%)
May 16, 2002 0.2129 0.2162 0.2105 0.2142 238,356,016 -0.00(-0.24%)
May 15, 2002 0.2155 0.2207 0.2110 0.2147 350,930,016 -0.00(-1.29%)
May 14, 2002 0.2077 0.2181 0.2057 0.2176 553,223,040 +0.01(+6.98%)
May 13, 2002 0.1998 0.2046 0.1949 0.2034 275,390,208 +0.01(+2.66%)
May 10, 2002 0.2063 0.2063 0.1952 0.1981 247,414,448 -0.01(-3.60%)
May 09, 2002 0.2060 0.2069 0.2022 0.2055 236,025,200 -0.00(-0.74%)
May 08, 2002 0.1971 0.2083 0.1957 0.2070 456,599,872 +0.02(+8.46%)
May 07, 2002 0.1949 0.1950 0.1881 0.1909 255,124,992 -0.00(-0.79%)
May 06, 2002 0.1984 0.1996 0.1908 0.1924 262,052,704 -0.01(-3.66%)
May 03, 2002 0.2002 0.2040 0.1990 0.1997 242,411,408 -0.00(-0.76%)
May 02, 2002 0.2023 0.2068 0.2005 0.2012 251,552,240 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.