Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.1298 0.1298 0.1298 0.1298 885 -0.01(-7.26%)
Jul 30, 2002 0.1400 0.1400 0.1400 0.1400 1,771 +0.00(+3.33%)
Jul 29, 2002 0.1411 0.1411 0.1355 0.1355 145,272 +0.00(+0.00%)
Jul 26, 2002 0.1389 0.1389 0.1298 0.1355 3,543 +0.00(+0.00%)
Jul 25, 2002 0.1140 0.1355 0.1140 0.1355 228,538 +0.02(+20.00%)
Jul 24, 2002 0.1185 0.1185 0.1129 0.1129 17,716 -0.01(-4.76%)
Jul 23, 2002 0.1197 0.1287 0.1185 0.1185 21,259 +0.00(+0.00%)
Jul 22, 2002 0.1355 0.1366 0.1242 0.1185 62,006 -0.02(-13.22%)
Jul 19, 2002 0.1366 0.1366 0.1366 0.1366 2,657 -0.01(-6.92%)
Jul 17, 2002 0.1468 0.1468 0.1468 0.1468 1,771 +0.01(+4.00%)
Jul 12, 2002 0.1355 0.1524 0.1355 0.1411 54,034 +0.01(+8.70%)
Jul 11, 2002 0.1298 0.1298 0.1298 0.1298 41,633 +0.00(+0.00%)
Jul 10, 2002 0.1298 0.1298 0.1298 0.1298 23,031 +0.00(+0.00%)
Jul 09, 2002 0.1343 0.1355 0.1298 0.1298 31,889 +0.00(+0.00%)
Jul 08, 2002 0.1343 0.1343 0.1298 0.1298 13,287 +0.01(+4.55%)
Jul 05, 2002 0.1242 0.1242 0.1242 0.1242 4,429 -0.01(-8.33%)
Jul 04, 2002 0.1366 0.1366 0.1355 0.1355 13,287 +0.00(+0.00%)
Jul 03, 2002 0.1366 0.1366 0.1355 0.1355 13,287 -0.01(-4.00%)
Jul 02, 2002 0.1693 0.1693 0.1411 0.1411 17,716 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.