Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.357 5.380 5.303 5.331 26,136 -0.00(-0.08%)
Jul 30, 2003 5.387 5.387 5.312 5.335 25,202 -0.03(-0.56%)
Jul 29, 2003 5.277 5.365 5.254 5.365 53,672 +0.06(+1.17%)
Jul 28, 2003 5.271 5.303 5.271 5.303 15,401 +0.05(+1.02%)
Jul 25, 2003 5.194 5.292 5.194 5.249 14,468 +0.08(+1.58%)
Jul 24, 2003 5.185 5.269 5.168 5.168 18,201 +0.00(+0.00%)
Jul 23, 2003 5.121 5.179 5.099 5.168 43,404 +0.05(+1.05%)
Jul 22, 2003 5.249 5.292 5.046 5.114 79,808 -0.11(-2.05%)
Jul 21, 2003 5.309 5.309 5.222 5.222 22,869 -0.11(-2.13%)
Jul 18, 2003 5.359 5.359 5.314 5.335 98,477 -0.02(-0.44%)
Jul 17, 2003 5.408 5.408 5.346 5.359 46,671 -0.05(-0.91%)
Jul 16, 2003 5.382 5.408 5.367 5.408 33,603 -0.00(-0.04%)
Jul 15, 2003 5.483 5.483 5.380 5.410 20,535 -0.04(-0.79%)
Jul 14, 2003 5.453 5.453 5.434 5.453 14,001 -0.01(-0.20%)
Jul 11, 2003 5.453 5.466 5.357 5.464 99,877 +0.01(+0.20%)
Jul 10, 2003 5.603 5.603 5.442 5.453 30,803 -0.16(-2.94%)
Jul 09, 2003 5.543 5.635 5.517 5.618 46,671 +0.07(+1.35%)
Jul 08, 2003 5.427 5.543 5.427 5.543 86,342 +0.12(+2.29%)
Jul 07, 2003 5.387 5.419 5.359 5.419 35,003 +0.06(+1.08%)
Jul 03, 2003 5.369 5.391 5.327 5.361 16,801 -0.03(-0.64%)
Jul 02, 2003 5.357 5.421 5.357 5.395 42,938 +0.05(+0.92%)
Jul 01, 2003 5.382 5.389 5.292 5.346 164,751 -0.04(-0.68%)
Jun 30, 2003 5.357 5.404 5.346 5.382 560,061 +0.02(+0.44%)
Jun 27, 2003 5.378 5.380 5.352 5.359 84,942 -0.02(-0.36%)
Jun 26, 2003 5.399 5.432 5.335 5.378 66,740 -0.02(-0.40%)
Jun 25, 2003 5.451 5.639 5.382 5.399 110,145 -0.05(-0.90%)
Jun 24, 2003 5.335 5.451 5.335 5.449 47,138 +0.11(+2.13%)
Jun 23, 2003 5.517 5.517 5.249 5.335 154,016 -0.24(-4.23%)
Jun 20, 2003 5.397 5.588 5.389 5.571 38,737 +0.17(+3.17%)
Jun 19, 2003 5.410 5.547 5.378 5.399 63,940 +0.01(+0.20%)
Jun 18, 2003 5.389 5.410 5.367 5.389 30,803 -0.02(-0.40%)
Jun 17, 2003 5.571 5.571 5.402 5.410 73,741 -0.14(-2.51%)
Jun 16, 2003 5.402 5.549 5.399 5.549 526,924 +0.15(+2.78%)
Jun 13, 2003 5.357 5.406 5.357 5.399 39,671 +0.04(+0.80%)
Jun 12, 2003 5.322 5.357 5.273 5.357 77,008 +0.04(+0.68%)
Jun 11, 2003 5.331 5.331 5.292 5.320 49,938 -0.04(-0.72%)
Jun 10, 2003 5.389 5.406 5.335 5.359 32,203 -0.06(-1.11%)
Jun 09, 2003 5.164 5.419 5.164 5.419 43,404 +0.23(+4.50%)
Jun 06, 2003 5.172 5.202 5.172 5.185 15,401 +0.02(+0.29%)
Jun 05, 2003 5.198 5.198 5.168 5.170 35,003 -0.03(-0.54%)
Jun 04, 2003 5.275 5.284 5.185 5.198 108,745 -0.10(-1.94%)
Jun 03, 2003 5.352 5.352 5.292 5.301 107,811 -0.06(-1.04%)
Jun 02, 2003 5.464 5.464 5.357 5.357 32,203 -0.13(-2.38%)
May 30, 2003 5.335 5.487 5.335 5.487 40,137 +0.13(+2.36%)
May 29, 2003 5.352 5.365 5.331 5.361 21,935 +0.02(+0.32%)
May 28, 2003 5.389 5.397 5.267 5.344 42,938 -0.02(-0.44%)
May 27, 2003 5.305 5.382 5.305 5.367 14,468 +0.06(+1.21%)
May 23, 2003 5.209 5.410 5.185 5.303 65,807 +0.10(+1.98%)
May 22, 2003 5.357 5.357 5.142 5.200 73,274 -0.18(-3.27%)
May 21, 2003 5.367 5.393 5.357 5.376 12,601 -0.01(-0.24%)
May 20, 2003 5.410 5.410 5.314 5.389 56,006 -0.07(-1.22%)
May 19, 2003 5.382 5.455 5.382 5.455 31,270 +0.07(+1.35%)
May 16, 2003 5.389 5.464 5.357 5.382 126,013 -0.02(-0.40%)
May 15, 2003 5.442 5.442 5.378 5.404 44,338 -0.05(-0.86%)
May 14, 2003 5.432 5.474 5.429 5.451 39,671 +0.02(+0.35%)
May 13, 2003 5.571 5.571 5.382 5.432 172,218 -0.16(-2.87%)
May 12, 2003 5.513 5.624 5.513 5.592 88,676 +0.08(+1.44%)
May 09, 2003 5.440 5.513 5.378 5.513 62,073 +0.07(+1.22%)
May 08, 2003 5.496 5.513 5.440 5.447 83,542 -0.05(-0.90%)
May 07, 2003 5.359 5.517 5.359 5.496 92,410 +0.13(+2.40%)
May 06, 2003 5.301 5.367 5.284 5.367 35,003 +0.04(+0.76%)
May 05, 2003 5.354 5.378 5.327 5.327 9,801 -0.03(-0.56%)
May 02, 2003 5.288 5.357 5.282 5.357 16,335 +0.00(+0.08%)
May 01, 2003 5.102 5.352 5.102 5.352 57,406 +0.21(+4.08%)
Apr 30, 2003 5.159 5.571 5.142 5.142 72,341 -0.00(-0.08%)
Apr 29, 2003 5.140 5.237 5.121 5.147 61,606 +0.03(+0.50%)
Apr 28, 2003 5.018 5.123 5.018 5.121 38,737 +0.13(+2.58%)
Apr 25, 2003 4.982 5.001 4.949 4.992 41,537 +0.03(+0.65%)
Apr 24, 2003 4.907 4.962 4.907 4.960 126,013 +0.05(+1.09%)
Apr 23, 2003 4.874 4.907 4.864 4.907 65,807 +0.03(+0.66%)
Apr 22, 2003 4.769 4.883 4.769 4.874 76,074 +0.06(+1.34%)
Apr 21, 2003 4.782 4.821 4.748 4.810 139,081 +0.05(+1.04%)
Apr 17, 2003 4.821 4.842 4.744 4.761 65,340 -0.06(-1.24%)
Apr 16, 2003 4.814 4.821 4.799 4.821 16,335 +0.03(+0.67%)
Apr 15, 2003 4.821 4.864 4.789 4.789 66,740 -0.01(-0.22%)
Apr 14, 2003 4.682 4.799 4.682 4.799 77,475 +0.13(+2.80%)
Apr 11, 2003 4.553 4.671 4.532 4.669 48,071 +0.09(+2.06%)
Apr 10, 2003 4.504 4.579 4.495 4.574 52,739 +0.09(+1.96%)
Apr 09, 2003 4.500 4.504 4.478 4.487 15,868 -0.02(-0.48%)
Apr 08, 2003 4.500 4.519 4.478 4.508 50,872 +0.01(+0.19%)
Apr 07, 2003 4.497 4.519 4.489 4.500 14,001 +0.02(+0.48%)
Apr 04, 2003 4.414 4.517 4.392 4.478 16,335 +0.02(+0.48%)
Apr 03, 2003 4.457 4.467 4.435 4.457 39,204 -0.01(-0.19%)
Apr 02, 2003 4.392 4.482 4.392 4.465 29,869 +0.02(+0.43%)
Apr 01, 2003 4.487 4.487 4.446 4.446 45,271 -0.02(-0.48%)
Mar 31, 2003 4.418 4.485 4.418 4.467 50,405 -0.00(-0.10%)
Mar 28, 2003 4.500 4.510 4.416 4.472 51,338 -0.04(-0.86%)
Mar 27, 2003 4.478 4.510 4.474 4.510 42,471 +0.01(+0.24%)
Mar 26, 2003 4.433 4.521 4.433 4.500 114,345 +0.07(+1.50%)
Mar 25, 2003 4.307 4.433 4.307 4.433 111,545 +0.14(+3.19%)
Mar 24, 2003 4.339 4.341 4.296 4.296 17,735 -0.04(-0.99%)
Mar 21, 2003 4.339 4.341 4.311 4.339 4,667 +0.00(+0.00%)
Mar 20, 2003 4.339 4.339 4.300 4.339 8,400 +0.00(+0.00%)
Mar 19, 2003 4.365 4.365 4.339 4.339 6,534 +0.00(+0.00%)
Mar 18, 2003 4.287 4.371 4.287 4.339 10,267 +0.03(+0.75%)
Mar 17, 2003 4.324 4.324 4.240 4.307 34,537 +0.00(+0.00%)
Mar 14, 2003 4.367 4.382 4.307 4.307 18,201 -0.04(-0.94%)
Mar 13, 2003 4.371 4.382 4.347 4.347 11,667 -0.00(-0.05%)
Mar 12, 2003 4.375 4.375 4.350 4.350 3,733 +0.00(+0.00%)
Mar 11, 2003 4.371 4.395 4.350 4.350 25,669 -0.04(-0.98%)
Mar 10, 2003 4.403 4.433 4.367 4.392 33,136 +0.01(+0.24%)
Mar 07, 2003 4.392 4.392 4.382 4.382 2,333 +0.02(+0.39%)
Mar 06, 2003 4.435 4.452 4.365 4.365 13,534 -0.09(-2.07%)
Mar 05, 2003 4.414 4.478 4.414 4.457 71,407 +0.06(+1.46%)
Mar 04, 2003 4.307 4.395 4.307 4.392 31,736 +0.10(+2.45%)
Mar 03, 2003 4.290 4.290 4.285 4.287 10,734 -0.02(-0.40%)
Feb 28, 2003 4.268 4.305 4.268 4.305 12,134 +0.06(+1.36%)
Feb 27, 2003 4.232 4.253 4.232 4.247 4,667 -0.01(-0.20%)
Feb 26, 2003 4.230 4.255 4.210 4.255 12,134 +0.04(+1.07%)
Feb 25, 2003 4.217 4.217 4.180 4.210 15,868 +0.01(+0.26%)
Feb 24, 2003 4.197 4.232 4.172 4.200 9,334 +0.02(+0.51%)
Feb 21, 2003 4.221 4.221 4.178 4.178 19,135 -0.03(-0.76%)
Feb 20, 2003 4.178 4.221 4.178 4.210 24,269 +0.04(+1.03%)
Feb 19, 2003 4.120 4.167 4.120 4.167 22,869 +0.07(+1.67%)
Feb 18, 2003 4.073 4.129 4.073 4.099 11,667 +0.00(+0.10%)
Feb 14, 2003 4.114 4.114 4.092 4.095 35,003 -0.04(-0.98%)
Feb 13, 2003 4.204 4.204 4.135 4.135 115,745 -0.09(-2.08%)
Feb 12, 2003 4.285 4.309 4.221 4.223 43,871 -0.04(-1.00%)
Feb 11, 2003 4.242 4.279 4.223 4.266 15,401 +0.04(+1.07%)
Feb 10, 2003 4.225 4.230 4.206 4.221 49,005 -0.03(-0.61%)
Feb 07, 2003 4.178 4.268 4.178 4.247 10,267 +0.07(+1.64%)
Feb 06, 2003 4.208 4.215 4.178 4.178 31,736 -0.05(-1.22%)
Feb 05, 2003 4.249 4.262 4.197 4.230 60,206 -0.00(-0.05%)
Feb 04, 2003 4.283 4.283 4.219 4.232 60,673 -0.03(-0.70%)
Feb 03, 2003 4.232 4.264 4.232 4.262 46,671 +0.04(+0.91%)
Jan 31, 2003 4.223 4.242 4.221 4.223 5,600 -0.01(-0.20%)
Jan 30, 2003 4.202 4.253 4.182 4.232 34,537 +0.01(+0.20%)
Jan 29, 2003 4.339 4.339 4.202 4.223 263,228 -0.06(-1.45%)
Jan 28, 2003 4.307 4.337 4.285 4.285 137,681 -0.04(-0.99%)
Jan 27, 2003 4.328 4.330 4.328 4.328 1,866 -0.01(-0.25%)
Jan 24, 2003 4.335 4.343 4.335 4.339 11,201 -0.01(-0.20%)
Jan 23, 2003 4.313 4.347 4.307 4.347 11,201 +0.04(+0.84%)
Jan 22, 2003 4.320 4.337 4.285 4.311 20,535 +0.00(+0.05%)
Jan 21, 2003 4.287 4.311 4.268 4.309 10,267 -0.00(-0.10%)
Jan 17, 2003 4.313 4.313 4.313 4.313 933 -0.02(-0.40%)
Jan 16, 2003 4.356 4.356 4.328 4.330 21,469 -0.03(-0.59%)
Jan 15, 2003 4.328 4.371 4.328 4.356 56,006 -0.00(-0.05%)
Jan 14, 2003 4.343 4.358 4.341 4.358 12,134 +0.00(+0.00%)
Jan 13, 2003 4.328 4.358 4.311 4.358 20,068 +0.03(+0.69%)
Jan 10, 2003 4.285 4.330 4.285 4.328 38,737 +0.04(+1.00%)
Jan 09, 2003 4.114 4.298 4.114 4.285 147,949 +0.17(+4.17%)
Jan 08, 2003 4.097 4.125 4.097 4.114 6,067 +0.02(+0.52%)
Jan 07, 2003 4.052 4.092 4.050 4.092 14,934 +0.02(+0.53%)
Jan 06, 2003 4.122 4.122 4.071 4.071 94,743 -0.04(-1.04%)
Jan 03, 2003 4.122 4.135 4.114 4.114 13,068 +0.01(+0.31%)
Jan 02, 2003 4.099 4.101 4.084 4.101 27,069 -0.02(-0.57%)
Dec 31, 2002 4.122 4.125 4.088 4.125 32,670 +0.04(+1.05%)
Dec 30, 2002 4.007 4.082 4.007 4.082 28,003 +0.07(+1.87%)
Dec 27, 2002 3.998 4.007 3.998 4.007 1,400 +0.01(+0.21%)
Dec 26, 2002 3.998 4.017 3.996 3.998 15,401 -0.02(-0.48%)
Dec 24, 2002 4.039 4.039 4.017 4.017 4,200 +0.00(+0.00%)
Dec 23, 2002 3.985 4.017 3.985 4.017 15,401 +0.01(+0.27%)
Dec 20, 2002 4.050 4.050 4.007 4.007 35,470 -0.04(-1.06%)
Dec 19, 2002 4.043 4.071 4.043 4.050 11,667 +0.00(+0.11%)
Dec 18, 2002 4.052 4.071 4.045 4.045 4,667 +0.00(+0.11%)
Dec 17, 2002 4.050 4.060 4.041 4.041 37,337 -0.03(-0.63%)
Dec 16, 2002 4.007 4.071 4.007 4.067 22,869 +0.08(+2.04%)
Dec 13, 2002 3.966 3.985 3.945 3.985 37,337 +0.00(+0.00%)
Dec 12, 2002 3.985 3.985 3.942 3.985 72,807 +0.00(+0.00%)
Dec 11, 2002 3.910 3.985 3.900 3.985 23,802 +0.05(+1.36%)
Dec 10, 2002 3.936 3.960 3.912 3.932 11,201 -0.02(-0.54%)
Dec 09, 2002 3.942 3.953 3.940 3.953 25,202 +0.00(+0.00%)
Dec 06, 2002 3.900 3.953 3.900 3.953 16,335 +0.09(+2.22%)
Dec 05, 2002 3.867 3.870 3.857 3.867 7,934 -0.02(-0.55%)
Dec 04, 2002 3.878 3.900 3.878 3.889 9,334 -0.01(-0.27%)
Dec 03, 2002 3.878 3.900 3.878 3.900 6,534 +0.00(+0.05%)
Dec 02, 2002 3.878 3.897 3.878 3.897 44,804 +0.02(+0.50%)
Nov 29, 2002 3.867 3.900 3.867 3.878 22,402 +0.00(+0.00%)
Nov 27, 2002 3.857 3.878 3.857 3.878 20,068 +0.02(+0.56%)
Nov 26, 2002 3.859 3.867 3.857 3.857 9,801 +0.00(+0.00%)
Nov 25, 2002 3.870 3.870 3.857 3.857 3,267 -0.03(-0.66%)
Nov 22, 2002 3.878 3.910 3.878 3.882 7,467 -0.02(-0.44%)
Nov 21, 2002 3.900 3.900 3.878 3.900 125,080 +0.00(+0.00%)
Nov 20, 2002 3.889 3.900 3.889 3.900 30,803 -0.01(-0.27%)
Nov 19, 2002 3.865 3.910 3.865 3.910 11,201 +0.04(+1.11%)
Nov 18, 2002 3.865 3.889 3.857 3.867 42,471 +0.00(+0.00%)
Nov 15, 2002 3.837 3.889 3.837 3.867 9,334 -0.01(-0.22%)
Nov 14, 2002 3.900 3.900 3.857 3.876 13,068 -0.04(-1.15%)
Nov 13, 2002 3.921 3.921 3.921 3.921 0 +0.00(+0.00%)
Nov 12, 2002 3.902 3.921 3.902 3.921 6,534 +0.02(+0.55%)
Nov 11, 2002 3.882 3.900 3.882 3.900 2,800 +0.01(+0.28%)
Nov 08, 2002 3.882 3.889 3.882 3.889 3,733 +0.01(+0.17%)
Nov 07, 2002 3.878 3.882 3.857 3.882 23,802 +0.03(+0.67%)
Nov 06, 2002 3.855 3.857 3.855 3.857 3,733 +0.00(+0.00%)
Nov 05, 2002 3.857 3.859 3.857 3.857 14,001 -0.02(-0.55%)
Nov 04, 2002 3.814 3.878 3.814 3.878 17,735 +0.04(+1.12%)
Nov 01, 2002 3.878 3.878 3.816 3.835 24,269 -0.07(-1.92%)
Oct 31, 2002 3.910 3.910 3.867 3.910 13,534 -0.02(-0.54%)
Oct 30, 2002 3.900 3.932 3.900 3.932 7,934 +0.05(+1.38%)
Oct 29, 2002 3.893 3.893 3.878 3.878 5,133 -0.04(-0.93%)
Oct 28, 2002 3.915 3.915 3.915 3.915 2,333 -0.02(-0.49%)
Oct 25, 2002 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Oct 24, 2002 3.857 3.934 3.857 3.934 18,668 +0.08(+1.94%)
Oct 23, 2002 3.882 3.902 3.857 3.859 38,270 +0.00(+0.06%)
Oct 22, 2002 3.857 3.867 3.857 3.857 18,668 -0.02(-0.55%)
Oct 21, 2002 3.917 3.977 3.859 3.878 9,801 -0.06(-1.47%)
Oct 18, 2002 3.936 3.964 3.936 3.936 30,336 -0.02(-0.38%)
Oct 17, 2002 3.932 3.957 3.910 3.951 16,801 +0.01(+0.33%)
Oct 16, 2002 3.940 3.942 3.910 3.938 16,335 +0.02(+0.44%)
Oct 15, 2002 3.882 3.942 3.878 3.921 24,736 +0.06(+1.67%)
Oct 14, 2002 3.825 3.857 3.825 3.857 32,670 +0.01(+0.28%)
Oct 11, 2002 3.835 3.846 3.747 3.846 35,470 -0.01(-0.28%)
Oct 10, 2002 3.857 3.857 3.857 3.857 0 +0.00(+0.00%)
Oct 09, 2002 3.857 3.857 3.857 3.857 132,547 -0.01(-0.28%)
Oct 08, 2002 3.848 3.867 3.846 3.867 9,801 +0.00(+0.00%)
Oct 07, 2002 3.835 3.867 3.792 3.867 30,336 -0.01(-0.28%)
Oct 04, 2002 3.810 3.878 3.810 3.878 15,868 +0.05(+1.17%)
Oct 03, 2002 3.867 3.867 3.814 3.833 11,201 -0.01(-0.33%)
Oct 02, 2002 3.850 3.857 3.846 3.846 47,605 +0.00(+0.00%)
Oct 01, 2002 3.846 3.859 3.825 3.846 94,276 +0.02(+0.56%)
Sep 30, 2002 3.835 3.846 3.782 3.825 25,669 -0.03(-0.83%)
Sep 27, 2002 3.782 3.857 3.782 3.857 18,201 +0.05(+1.41%)
Sep 26, 2002 3.803 3.803 3.792 3.803 35,003 +0.01(+0.28%)
Sep 25, 2002 3.792 3.801 3.760 3.792 19,602 +0.03(+0.85%)
Sep 24, 2002 3.792 3.795 3.760 3.760 9,801 -0.05(-1.40%)
Sep 23, 2002 3.867 3.867 3.814 3.814 16,801 -0.06(-1.66%)
Sep 20, 2002 3.878 3.934 3.878 3.878 35,003 +0.02(+0.56%)
Sep 19, 2002 3.825 3.857 3.825 3.857 2,333 +0.05(+1.41%)
Sep 18, 2002 3.803 3.803 3.803 3.803 6,067 +0.02(+0.57%)
Sep 17, 2002 3.760 3.782 3.752 3.782 5,600 -0.01(-0.28%)
Sep 16, 2002 3.814 3.814 3.792 3.792 1,866 +0.00(+0.00%)
Sep 13, 2002 3.750 3.792 3.750 3.792 7,467 +0.03(+0.74%)
Sep 12, 2002 3.750 3.769 3.750 3.765 32,670 +0.02(+0.40%)
Sep 11, 2002 3.760 3.760 3.739 3.750 6,067 -0.03(-0.85%)
Sep 10, 2002 3.739 3.782 3.739 3.782 22,869 +0.02(+0.57%)
Sep 09, 2002 3.799 3.807 3.760 3.760 14,468 -0.01(-0.23%)
Sep 06, 2002 3.797 3.797 3.769 3.769 933 -0.01(-0.23%)
Sep 05, 2002 3.784 3.784 3.777 3.777 10,734 -0.03(-0.73%)
Sep 04, 2002 3.803 3.814 3.777 3.805 14,001 -0.00(-0.11%)
Sep 03, 2002 3.857 3.859 3.810 3.810 18,668 -0.07(-1.88%)
Aug 30, 2002 3.840 3.882 3.840 3.882 9,801 +0.03(+0.67%)
Aug 29, 2002 3.685 3.878 3.685 3.857 72,807 +0.13(+3.45%)
Aug 28, 2002 3.777 3.777 3.728 3.728 17,735 -0.10(-2.68%)
Aug 27, 2002 3.867 3.889 3.831 3.831 15,401 -0.05(-1.27%)
Aug 26, 2002 3.900 3.900 3.880 3.880 3,733 -0.04(-1.04%)
Aug 23, 2002 3.921 3.921 3.921 3.921 933 -0.02(-0.54%)
Aug 22, 2002 3.921 3.942 3.921 3.942 2,333 +0.04(+1.10%)
Aug 21, 2002 3.900 3.900 3.900 3.900 3,267 -0.02(-0.55%)
Aug 20, 2002 3.921 3.942 3.921 3.921 4,667 +0.01(+0.33%)
Aug 16, 2002 3.910 3.910 3.908 3.908 7,000 +0.01(+0.22%)
Aug 15, 2002 3.878 3.910 3.878 3.900 22,869 +0.00(+0.00%)
Aug 14, 2002 3.942 3.964 3.878 3.900 22,402 -0.02(-0.55%)
Aug 13, 2002 3.900 3.921 3.900 3.921 2,800 +0.04(+1.10%)
Aug 12, 2002 3.872 3.923 3.872 3.878 14,001 +0.00(+0.00%)
Aug 07, 2002 3.814 3.878 3.814 3.878 4,200 +0.06(+1.69%)
Aug 06, 2002 3.685 3.814 3.670 3.814 19,602 +0.13(+3.49%)
Aug 05, 2002 3.642 3.707 3.642 3.685 13,534 +0.07(+2.02%)
Aug 02, 2002 3.621 3.642 3.610 3.612 23,335 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.