Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.461 +0.001 (+0.03%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.154 1.178 1.154 1.178 18,777 +0.02(+1.54%)
Jul 30, 2003 1.115 1.160 1.112 1.160 26,825 +0.02(+2.10%)
Jul 29, 2003 1.106 1.136 1.106 1.136 5,029 +0.06(+5.25%)
Jul 28, 2003 1.100 1.103 1.080 1.080 4,694 -0.02(-1.90%)
Jul 25, 2003 1.083 1.100 1.074 1.100 13,412 +0.02(+1.93%)
Jul 24, 2003 1.080 1.080 1.080 1.080 7,041 +0.00(+0.28%)
Jul 23, 2003 1.077 1.077 1.077 1.077 1,005 +0.00(+0.00%)
Jul 22, 2003 1.050 1.077 1.050 1.077 3,353 +0.00(+0.28%)
Jul 21, 2003 1.092 1.092 1.071 1.074 8,047 +0.04(+3.45%)
Jul 18, 2003 1.050 1.050 1.038 1.038 6,370 -0.04(-3.87%)
Jul 17, 2003 1.056 1.080 1.053 1.080 4,359 -0.01(-1.36%)
Jul 16, 2003 1.047 1.187 1.044 1.094 23,472 +0.00(+0.00%)
Jul 15, 2003 1.059 1.097 1.047 1.094 11,065 +0.03(+2.51%)
Jul 14, 2003 1.056 1.103 1.050 1.068 30,513 +0.04(+3.77%)
Jul 11, 2003 1.056 1.056 1.029 1.029 15,089 -0.03(-2.54%)
Jul 10, 2003 1.056 1.056 1.056 1.056 335 -0.00(-0.25%)
Jul 09, 2003 1.068 1.068 1.058 1.058 1,676 -0.01(-1.39%)
Jul 08, 2003 1.062 1.073 1.062 1.073 4,694 +0.01(+1.10%)
Jul 07, 2003 1.035 1.086 1.035 1.062 15,089 -0.04(-3.26%)
Jul 03, 2003 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Jul 02, 2003 1.062 1.100 1.035 1.097 15,424 +0.06(+6.05%)
Jul 01, 2003 1.053 1.059 1.035 1.035 17,436 -0.00(-0.43%)
Jun 30, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 27, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 26, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Jun 25, 2003 1.039 1.039 1.039 1.039 1,005 +0.00(+0.14%)
Jun 24, 2003 1.038 1.038 1.038 1.038 335 -0.01(-1.42%)
Jun 23, 2003 1.053 1.053 1.029 1.053 10,394 +0.01(+1.15%)
Jun 20, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 19, 2003 1.032 1.041 1.020 1.041 3,688 +0.00(+0.00%)
Jun 18, 2003 1.041 1.041 1.041 1.041 670 +0.01(+0.87%)
Jun 17, 2003 1.032 1.032 1.032 1.032 335 -0.01(-0.86%)
Jun 16, 2003 1.032 1.041 1.029 1.041 6,706 +0.01(+0.87%)
Jun 13, 2003 1.032 1.032 1.032 1.032 670 +0.00(+0.00%)
Jun 12, 2003 1.041 1.041 1.032 1.032 4,023 +0.00(+0.00%)
Jun 11, 2003 1.032 1.032 1.032 1.032 1,341 +0.00(+0.00%)
Jun 10, 2003 1.029 1.032 1.029 1.032 5,700 +0.00(+0.00%)
Jun 09, 2003 1.044 1.044 1.032 1.032 11,736 -0.01(-1.14%)
Jun 06, 2003 1.044 1.044 1.032 1.044 60,356 +0.02(+2.34%)
Jun 05, 2003 1.041 1.071 1.020 1.020 15,759 +0.01(+1.45%)
Jun 04, 2003 1.038 1.038 0.9991 1.005 17,101 -0.04(-3.41%)
Jun 03, 2003 1.047 1.047 1.041 1.041 5,365 +0.05(+5.44%)
Jun 02, 2003 0.9812 1.148 0.9812 0.9871 36,884 +0.01(+0.61%)
May 30, 2003 0.9931 0.9931 0.9812 0.9812 11,400 -0.01(-1.50%)
May 29, 2003 1.002 1.020 0.9961 0.9961 30,849 -0.01(-0.60%)
May 28, 2003 1.002 1.002 0.9812 1.002 16,765 +0.00(+0.30%)
May 27, 2003 0.9722 1.002 0.9543 0.9991 26,489 +0.03(+2.76%)
May 23, 2003 0.9722 0.9722 0.9722 0.9722 670 +0.00(+0.31%)
May 22, 2003 0.9692 0.9692 0.9692 0.9692 670 -0.02(-2.40%)
May 21, 2003 0.9931 0.9931 0.9931 0.9931 335 -0.01(-0.60%)
May 20, 2003 0.9991 0.9991 0.9991 0.9991 0 +0.00(+0.00%)
May 19, 2003 1.014 1.014 0.9991 0.9991 6,035 +0.03(+3.40%)
May 16, 2003 0.9663 0.9991 0.9663 0.9663 10,730 +0.01(+1.25%)
May 15, 2003 1.002 1.002 0.9513 0.9543 7,041 -0.01(-0.62%)
May 14, 2003 1.002 1.002 0.9603 0.9603 7,376 -0.01(-0.62%)
May 13, 2003 0.9663 0.9663 0.9663 0.9663 8,382 +0.00(+0.31%)
May 12, 2003 0.9513 1.002 0.9513 0.9633 18,777 +0.01(+0.94%)
May 09, 2003 0.9543 0.9543 0.9543 0.9543 0 +0.00(+0.00%)
May 08, 2003 0.9543 0.9543 0.9543 0.9543 0 +0.00(+0.00%)
May 07, 2003 0.9543 0.9543 0.9543 0.9543 670 +0.00(+0.00%)
May 06, 2003 0.9603 0.9931 0.9543 0.9543 12,406 +0.01(+0.63%)
May 05, 2003 0.9484 0.9484 0.9484 0.9484 0 +0.00(+0.00%)
May 02, 2003 0.9484 0.9484 0.9484 0.9484 335 -0.01(-1.24%)
May 01, 2003 0.9603 0.9603 0.9603 0.9603 0 +0.00(+0.00%)
Apr 30, 2003 0.9603 0.9603 0.9603 0.9603 3,353 +0.00(+0.31%)
Apr 29, 2003 0.9573 0.9573 0.9573 0.9573 3,353 +0.01(+1.58%)
Apr 28, 2003 0.9513 0.9513 0.9424 0.9424 2,347 +0.02(+1.94%)
Apr 25, 2003 0.9245 0.9245 0.9245 0.9245 3,353 +0.00(+0.32%)
Apr 24, 2003 0.9215 0.9215 0.9215 0.9215 670 -0.01(-1.28%)
Apr 23, 2003 0.9334 0.9394 0.9305 0.9334 9,388 +0.01(+1.62%)
Apr 22, 2003 0.9245 0.9573 0.9185 0.9185 7,712 -0.02(-2.22%)
Apr 21, 2003 0.9394 0.9394 0.9394 0.9394 6,035 -0.01(-0.63%)
Apr 17, 2003 0.9484 0.9484 0.9275 0.9454 7,041 -0.01(-0.63%)
Apr 16, 2003 0.9275 0.9573 0.9275 0.9513 2,682 +0.02(+1.92%)
Apr 15, 2003 0.9334 0.9334 0.9334 0.9334 335 -0.01(-0.95%)
Apr 14, 2003 0.9424 0.9424 0.9424 0.9424 1,005 +0.02(+1.94%)
Apr 11, 2003 0.9513 0.9513 0.9245 0.9245 10,059 -0.02(-2.21%)
Apr 10, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 09, 2003 0.9454 0.9454 0.9454 0.9454 0 +0.00(+0.00%)
Apr 08, 2003 0.9454 0.9454 0.9454 0.9454 670 +0.00(+0.32%)
Apr 07, 2003 0.9424 0.9424 0.9424 0.9424 670 -0.01(-0.63%)
Apr 04, 2003 0.9334 0.9484 0.9156 0.9484 6,706 +0.01(+1.27%)
Apr 03, 2003 0.9364 0.9364 0.9364 0.9364 0 +0.00(+0.00%)
Apr 02, 2003 0.9305 0.9364 0.9305 0.9364 670 +0.01(+1.29%)
Apr 01, 2003 0.9245 0.9245 0.9245 0.9245 670 -0.01(-1.27%)
Mar 31, 2003 0.9543 0.9543 0.9364 0.9364 2,347 -0.02(-2.18%)
Mar 28, 2003 0.9570 0.9573 0.9570 0.9573 6,706 +0.00(+0.00%)
Mar 27, 2003 0.9633 0.9692 0.9573 0.9573 5,365 -0.01(-0.93%)
Mar 26, 2003 0.9663 0.9663 0.9663 0.9663 335 -0.01(-1.52%)
Mar 25, 2003 0.9633 0.9812 0.9633 0.9812 670,631 +0.02(+1.86%)
Mar 24, 2003 0.9364 0.9633 0.9245 0.9633 4,359 +0.02(+1.89%)
Mar 21, 2003 0.9287 0.9454 0.8947 0.9454 17,101 +0.03(+3.26%)
Mar 20, 2003 0.9066 0.9156 0.8857 0.9156 5,700 -0.03(-2.85%)
Mar 19, 2003 0.9156 0.9424 0.9156 0.9424 11,736 +0.05(+5.33%)
Mar 18, 2003 0.9275 0.9275 0.8887 0.8947 19,783 -0.06(-5.96%)
Mar 17, 2003 0.8947 0.9513 0.8947 0.9513 16,095 +0.05(+5.98%)
Mar 14, 2003 0.8977 0.8977 0.8977 0.8977 335 +0.00(+0.33%)
Mar 13, 2003 0.9185 0.9185 0.8947 0.8947 2,347 +0.00(+0.00%)
Mar 12, 2003 0.9066 0.9066 0.8828 0.8947 12,071 -0.01(-1.32%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 335 -0.01(-1.30%)
Mar 10, 2003 0.8857 0.9275 0.8082 0.9185 35,878 -0.02(-2.22%)
Mar 07, 2003 0.9215 0.9424 0.9215 0.9394 3,688 -0.00(-0.32%)
Mar 06, 2003 0.9275 0.9573 0.9006 0.9424 16,765 +0.01(+1.28%)
Mar 05, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 04, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 03, 2003 0.9424 0.9424 0.9305 0.9305 4,694 -0.01(-1.27%)
Feb 28, 2003 0.9543 0.9633 0.9424 0.9424 2,011 -0.02(-1.68%)
Feb 27, 2003 0.9424 0.9585 0.9424 0.9585 1,341 +0.03(+3.01%)
Feb 26, 2003 0.9334 0.9543 0.9305 0.9305 2,347 -0.01(-0.64%)
Feb 25, 2003 0.9245 0.9364 0.9006 0.9364 9,388 +0.00(+0.00%)
Feb 24, 2003 0.9424 0.9663 0.9364 0.9364 2,682 +0.00(+0.00%)
Feb 21, 2003 0.9156 0.9812 0.9096 0.9364 27,495 +0.02(+2.28%)
Feb 20, 2003 0.9245 0.9245 0.9156 0.9156 17,771 +0.00(+0.33%)
Feb 19, 2003 0.9036 0.9126 0.9036 0.9126 7,376 -0.06(-6.42%)
Feb 18, 2003 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Feb 14, 2003 0.9245 0.9752 0.9245 0.9752 16,430 +0.05(+5.83%)
Feb 13, 2003 0.9126 0.9215 0.8947 0.9215 10,394 +0.01(+0.98%)
Feb 12, 2003 0.9126 0.9126 0.9126 0.9126 335 -0.00(-0.33%)
Feb 11, 2003 0.9245 0.9245 0.9126 0.9156 30,178 -0.01(-1.29%)
Feb 10, 2003 0.9275 0.9275 0.9275 0.9275 335 -0.01(-1.58%)
Feb 07, 2003 0.9424 0.9782 0.9424 0.9424 3,017 +0.01(+1.61%)
Feb 06, 2003 0.9275 0.9275 0.9275 0.9275 670 -0.03(-3.42%)
Feb 05, 2003 0.9424 0.9603 0.9424 0.9603 3,353 -0.00(-0.31%)
Feb 04, 2003 0.9126 0.9633 0.9126 0.9633 2,347 -0.01(-1.52%)
Feb 03, 2003 0.9663 0.9782 0.9156 0.9782 23,807 +0.06(+6.15%)
Jan 31, 2003 0.9215 0.9215 0.9215 0.9215 5,365 +0.01(+0.62%)
Jan 30, 2003 0.9663 0.9484 0.9156 0.9159 1,005 -0.05(-5.22%)
Jan 29, 2003 0.9663 0.9663 0.9663 0.9663 335 +0.03(+3.18%)
Jan 28, 2003 0.9245 0.9394 0.9066 0.9364 19,448 +0.03(+2.95%)
Jan 27, 2003 0.9603 0.9603 0.9096 0.9096 8,047 -0.06(-5.86%)
Jan 24, 2003 0.9603 0.9663 0.9603 0.9663 8,718 +0.01(+1.25%)
Jan 23, 2003 0.9543 0.9543 0.9543 0.9543 670 -0.04(-3.61%)
Jan 22, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Jan 21, 2003 0.9692 0.9901 0.9692 0.9901 1,341 +0.02(+2.15%)
Jan 17, 2003 0.9692 0.9722 0.9692 0.9692 18,442 +0.03(+2.85%)
Jan 16, 2003 0.9513 0.9991 0.9036 0.9424 23,136 -0.01(-0.91%)
Jan 15, 2003 0.9513 0.9513 0.9510 0.9510 670 -0.00(-0.03%)
Jan 14, 2003 0.9513 0.9513 0.9513 0.9513 0 +0.00(+0.00%)
Jan 13, 2003 0.9364 0.9543 0.9185 0.9513 37,555 -0.03(-3.33%)
Jan 10, 2003 0.8857 0.9991 0.8857 0.9841 41,914 +0.01(+0.92%)
Jan 09, 2003 0.9782 0.9991 0.9752 0.9752 6,706 +0.02(+1.84%)
Jan 08, 2003 0.9725 0.9991 0.9484 0.9576 10,730 -0.00(-0.28%)
Jan 07, 2003 0.9513 0.9841 0.9513 0.9603 2,347 -0.02(-2.13%)
Jan 06, 2003 0.9245 0.9931 0.9245 0.9812 20,454 +0.02(+1.86%)
Jan 03, 2003 0.9573 0.9752 0.9573 0.9633 14,753 +0.04(+4.19%)
Jan 02, 2003 0.9692 0.9692 0.9245 0.9245 9,724 -0.07(-6.60%)
Dec 31, 2002 0.9692 0.9898 0.9692 0.9898 8,047 +0.03(+2.76%)
Dec 30, 2002 0.9305 0.9841 0.9185 0.9633 39,567 +0.00(+0.31%)
Dec 27, 2002 0.9752 0.9752 0.9603 0.9603 1,341 -0.01(-1.23%)
Dec 26, 2002 0.9633 0.9961 0.9633 0.9722 11,736 +0.01(+1.24%)
Dec 24, 2002 0.9513 0.9603 0.8947 0.9603 27,831 +0.03(+2.91%)
Dec 23, 2002 0.9421 0.9424 0.9036 0.9332 13,747 +0.01(+0.61%)
Dec 20, 2002 0.9334 0.9334 0.9275 0.9275 12,071 -0.01(-0.92%)
Dec 19, 2002 0.9334 0.9364 0.9334 0.9361 14,083 -0.02(-1.91%)
Dec 18, 2002 0.9364 0.9543 0.9364 0.9543 14,083 +0.00(+0.00%)
Dec 17, 2002 0.9603 0.9603 0.9394 0.9543 6,370 -0.01(-1.54%)
Dec 16, 2002 0.9603 0.9961 0.9364 0.9692 34,537 +0.02(+2.49%)
Dec 13, 2002 0.9600 0.9600 0.9454 0.9457 9,724 -0.00(-0.31%)
Dec 12, 2002 0.9334 1.002 0.9334 0.9487 29,843 +0.02(+1.63%)
Dec 11, 2002 0.9454 0.9454 0.9305 0.9334 3,688 -0.06(-5.72%)
Dec 10, 2002 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
Dec 09, 2002 0.9901 0.9991 0.9394 0.9901 7,041 -0.01(-0.60%)
Dec 06, 2002 0.9573 1.002 0.9573 0.9961 29,843 +0.06(+6.71%)
Dec 05, 2002 0.9334 0.9334 0.9334 0.9334 3,017 -0.02(-2.19%)
Dec 04, 2002 0.9334 0.9752 0.9305 0.9543 10,059 +0.02(+2.56%)
Dec 03, 2002 0.9722 0.9722 0.9305 0.9305 34,872 -0.01(-1.58%)
Dec 02, 2002 0.9454 0.9454 0.9454 0.9454 3,353 +0.00(+0.00%)
Nov 29, 2002 0.9454 0.9454 0.9454 0.9454 335 +0.00(+0.00%)
Nov 27, 2002 0.9454 0.9454 0.9454 0.9454 1,676 +0.00(+0.00%)
Nov 26, 2002 0.9454 0.9454 0.9454 0.9454 670 -0.03(-2.76%)
Nov 25, 2002 0.9573 0.9722 0.9513 0.9722 14,753 +0.02(+2.52%)
Nov 22, 2002 0.9484 0.9484 0.9484 0.9484 27,495 +0.02(+2.58%)
Nov 21, 2002 0.9394 0.9394 0.9245 0.9245 7,376 -0.01(-0.64%)
Nov 20, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 19, 2002 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Nov 18, 2002 0.9334 0.9782 0.9305 0.9305 9,724 -0.05(-4.88%)
Nov 15, 2002 0.9391 0.9782 0.9391 0.9782 10,730 +0.02(+1.86%)
Nov 14, 2002 0.9513 0.9603 0.9156 0.9603 12,741 +0.01(+0.94%)
Nov 13, 2002 0.9543 0.9543 0.9513 0.9513 7,712 -0.00(-0.31%)
Nov 12, 2002 0.9779 0.9779 0.9543 0.9543 5,029 -0.02(-2.44%)
Nov 11, 2002 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Nov 08, 2002 0.9782 0.9782 0.9782 0.9782 1,676 +0.00(+0.00%)
Nov 07, 2002 0.9394 0.9782 0.9394 0.9782 4,359 +0.02(+2.18%)
Nov 06, 2002 0.9603 0.9603 0.9543 0.9573 5,700 -0.02(-2.43%)
Nov 05, 2002 0.9812 0.9812 0.9812 0.9812 0 +0.00(+0.00%)
Nov 04, 2002 1.035 1.050 0.9424 0.9812 28,837 -0.07(-6.53%)
Nov 01, 2002 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 31, 2002 0.9961 1.050 0.9961 1.050 8,382 +0.08(+8.31%)
Oct 30, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Oct 29, 2002 0.9692 0.9692 0.9692 0.9692 335 +0.00(+0.00%)
Oct 28, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Oct 25, 2002 1.026 1.029 0.9394 0.9692 23,807 -0.07(-7.14%)
Oct 24, 2002 1.038 1.044 1.038 1.044 9,388 +0.00(+0.32%)
Oct 23, 2002 1.014 1.041 1.014 1.041 8,047 +0.03(+2.62%)
Oct 22, 2002 1.014 1.014 1.014 1.014 3,353 +0.00(+0.00%)
Oct 21, 2002 0.9692 1.014 0.9692 1.014 5,029 +0.07(+7.59%)
Oct 18, 2002 0.9424 0.9424 0.9424 0.9424 0 +0.00(+0.00%)
Oct 17, 2002 0.9364 0.9991 0.9364 0.9424 10,730 +0.03(+3.61%)
Oct 16, 2002 0.9126 0.9126 0.9096 0.9096 2,011 +0.00(+0.00%)
Oct 15, 2002 0.9245 0.9245 0.9096 0.9096 2,682 -0.06(-5.84%)
Oct 14, 2002 0.9660 0.9660 0.9660 0.9660 0 +0.00(+0.00%)
Oct 11, 2002 0.9633 0.9660 0.9633 0.9660 670 +0.07(+7.25%)
Oct 10, 2002 0.9841 0.9841 0.8947 0.9006 21,124 -0.13(-12.21%)
Oct 09, 2002 0.9871 1.026 0.9871 1.026 4,694 +0.09(+9.21%)
Oct 08, 2002 1.008 1.011 0.9394 0.9394 4,694 -0.11(-10.51%)
Oct 07, 2002 1.056 1.056 1.011 1.050 6,706 +0.07(+7.32%)
Oct 04, 2002 0.9573 1.020 0.9543 0.9782 25,547 -0.04(-3.56%)
Oct 03, 2002 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Oct 02, 2002 1.014 1.014 1.014 1.014 1,005 -0.01(-1.42%)
Oct 01, 2002 1.029 1.029 1.029 1.029 670 -0.00(-0.29%)
Sep 30, 2002 1.077 1.077 1.032 1.032 4,694 -0.01(-1.42%)
Sep 27, 2002 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Sep 26, 2002 1.062 1.074 1.047 1.047 6,370 +0.00(+0.00%)
Sep 25, 2002 1.047 1.047 1.047 1.047 335 -0.04(-3.57%)
Sep 24, 2002 1.014 1.089 1.014 1.086 9,388 +0.07(+6.74%)
Sep 23, 2002 1.080 1.103 1.017 1.017 13,412 -0.07(-6.32%)
Sep 20, 2002 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
Sep 19, 2002 1.076 1.094 1.074 1.086 11,736 +0.00(+0.00%)
Sep 18, 2002 1.076 1.094 1.074 1.086 11,736 +0.01(+1.11%)
Sep 17, 2002 1.103 1.103 1.059 1.074 2,682 -0.01(-1.37%)
Sep 16, 2002 0.9991 1.369 0.9991 1.089 69,879 +0.10(+10.61%)
Sep 13, 2002 0.9961 0.9961 0.9841 0.9841 5,029 -0.02(-2.08%)
Sep 12, 2002 1.005 1.005 1.005 1.005 670 +0.00(+0.00%)
Sep 11, 2002 0.9901 1.005 0.9901 1.005 2,011 +0.02(+2.12%)
Sep 10, 2002 0.9841 0.9841 0.9841 0.9841 0 +0.00(+0.00%)
Sep 09, 2002 0.9991 1.002 0.9841 0.9841 17,771 +0.00(+0.00%)
Sep 06, 2002 0.9844 0.9991 0.9841 0.9841 4,694 +0.00(+0.30%)
Sep 05, 2002 0.9692 1.008 0.9543 0.9812 23,807 +0.02(+2.49%)
Sep 04, 2002 0.9603 0.9812 0.9573 0.9573 45,267 -0.01(-0.62%)
Sep 03, 2002 0.9991 0.9991 0.9633 0.9633 5,029 -0.04(-3.84%)
Aug 30, 2002 1.002 1.002 1.002 1.002 1,005 +0.03(+3.04%)
Aug 29, 2002 0.9722 0.9841 0.9692 0.9722 21,124 +0.00(+0.00%)
Aug 28, 2002 0.9722 0.9722 0.9722 0.9722 0 +0.00(+0.00%)
Aug 27, 2002 0.9543 0.9812 0.9543 0.9722 21,795 +0.00(+0.31%)
Aug 26, 2002 0.9722 1.002 0.9692 0.9692 16,765 -0.01(-0.61%)
Aug 23, 2002 0.9752 0.9752 0.9752 0.9752 0 +0.00(+0.00%)
Aug 22, 2002 0.9245 0.9752 0.9245 0.9752 33,531 +0.04(+4.81%)
Aug 21, 2002 0.9305 0.9305 0.9275 0.9305 7,725 +0.00(+0.32%)
Aug 20, 2002 0.9245 0.9275 0.9185 0.9275 12,741 +0.01(+0.97%)
Aug 16, 2002 0.9275 0.9275 0.9185 0.9185 8,047 -0.02(-1.91%)
Aug 15, 2002 0.9364 0.9364 0.9364 0.9364 0 +0.00(+0.00%)
Aug 14, 2002 0.9394 0.9394 0.8917 0.9364 23,807 -0.00(-0.32%)
Aug 13, 2002 0.9573 0.9692 0.9126 0.9394 63,374 -0.09(-8.43%)
Aug 12, 2002 1.026 1.026 1.026 1.026 0 +0.06(+5.85%)
Aug 07, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Aug 06, 2002 0.9841 0.9841 0.9692 0.9692 7,376 +0.01(+0.93%)
Aug 05, 2002 0.9603 0.9603 0.9603 0.9603 5,029 -0.05(-4.73%)
Aug 02, 2002 1.008 1.008 1.008 1.008 6,706 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.