Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.243 8.345 8.233 8.331 207,124 +0.10(+1.19%)
Jul 29, 2004 8.350 8.360 8.169 8.233 252,834 -0.09(-1.12%)
Jul 28, 2004 8.223 8.326 8.037 8.326 353,642 -0.06(-0.76%)
Jul 27, 2004 8.370 8.453 8.331 8.390 353,233 +0.11(+1.36%)
Jul 26, 2004 8.370 8.370 8.223 8.277 296,912 -0.03(-0.35%)
Jul 23, 2004 8.331 8.478 8.306 8.306 346,295 -0.02(-0.29%)
Jul 22, 2004 8.649 8.649 8.331 8.331 425,472 -0.20(-2.30%)
Jul 21, 2004 8.684 8.684 8.522 8.527 334,664 -0.12(-1.42%)
Jul 20, 2004 8.600 8.698 8.581 8.649 343,642 +0.06(+0.74%)
Jul 19, 2004 8.551 8.644 8.541 8.586 294,667 +0.03(+0.40%)
Jul 16, 2004 8.566 8.586 8.517 8.551 263,037 -0.00(-0.06%)
Jul 15, 2004 8.463 8.556 8.458 8.556 280,587 +0.13(+1.51%)
Jul 14, 2004 8.478 8.512 8.424 8.429 336,704 -0.02(-0.23%)
Jul 13, 2004 8.527 8.527 8.448 8.448 207,328 -0.08(-0.92%)
Jul 12, 2004 8.527 8.576 8.497 8.527 314,053 +0.00(+0.00%)
Jul 09, 2004 8.527 8.556 8.429 8.527 220,796 +0.07(+0.87%)
Jul 08, 2004 8.546 8.556 8.453 8.453 482,610 -0.07(-0.86%)
Jul 07, 2004 8.586 8.595 8.527 8.527 348,744 +0.01(+0.12%)
Jul 06, 2004 8.576 8.595 8.434 8.517 378,945 -0.06(-0.69%)
Jul 02, 2004 8.492 8.625 8.492 8.576 528,728 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.