Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 +0.080 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.636	5.658	5.611	5.629	1,579,430	+0.07(+1.25%)
Jul 29, 2004	5.537	5.593	5.537	5.560	803,678	+0.02(+0.40%)
Jul 28, 2004	5.519	5.543	5.479	5.538	723,000	+0.01(+0.14%)
Jul 27, 2004	5.481	5.530	5.473	5.530	729,982	+0.04(+0.70%)
Jul 26, 2004	5.511	5.516	5.449	5.491	1,663,987	-0.07(-1.25%)
Jul 23, 2004	5.589	5.596	5.539	5.561	1,043,386	-0.11(-2.02%)
Jul 22, 2004	5.667	5.705	5.633	5.676	1,027,095	+0.02(+0.32%)
Jul 21, 2004	5.752	5.770	5.655	5.658	610,516	-0.07(-1.17%)
Jul 20, 2004	5.723	5.739	5.698	5.725	503,462	-0.02(-0.31%)
Jul 19, 2004	5.718	5.761	5.704	5.743	4,735,188	+0.00(+0.07%)
Jul 16, 2004	5.783	5.792	5.734	5.739	781,182	+0.02(+0.41%)
Jul 15, 2004	5.783	5.797	5.711	5.716	663,267	-0.03(-0.61%)
Jul 14, 2004	5.752	5.791	5.745	5.751	892,114	-0.02(-0.31%)
Jul 13, 2004	5.796	5.796	5.736	5.769	607,413	-0.06(-1.00%)
Jul 12, 2004	5.829	5.840	5.801	5.827	729,982	+0.01(+0.22%)
Jul 09, 2004	5.794	5.836	5.784	5.814	418,905	+0.00(+0.04%)
Jul 08, 2004	5.840	5.859	5.809	5.811	714,467	-0.02(-0.38%)
Jul 07, 2004	5.829	5.865	5.814	5.833	1,500,303	+0.09(+1.62%)
Jul 06, 2004	5.747	5.781	5.730	5.740	1,150,439	-0.01(-0.22%)
Jul 02, 2004	5.740	5.772	5.725	5.753	830,054	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Telefonica S.A. ADR (NY: TEF )

Historical Prices