Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.460 5.497 5.460 5.476 87,386 +0.02(+0.39%)
Jul 29, 2004 5.449 5.465 5.407 5.455 102,741 +0.01(+0.19%)
Jul 28, 2004 5.418 5.444 5.391 5.444 59,900 +0.04(+0.68%)
Jul 27, 2004 5.465 5.465 5.402 5.407 70,326 -0.03(-0.58%)
Jul 26, 2004 5.460 5.465 5.423 5.439 34,499 -0.02(-0.39%)
Jul 23, 2004 5.434 5.460 5.418 5.460 92,125 +0.00(+0.00%)
Jul 22, 2004 5.428 5.471 5.428 5.460 34,499 -0.01(-0.10%)
Jul 21, 2004 5.465 5.471 5.465 5.465 83,026 -0.01(-0.10%)
Jul 20, 2004 5.465 5.476 5.460 5.471 103,878 +0.01(+0.10%)
Jul 19, 2004 5.460 5.476 5.444 5.465 64,829 +0.02(+0.29%)
Jul 16, 2004 5.413 5.465 5.413 5.449 93,642 +0.01(+0.10%)
Jul 15, 2004 5.439 5.444 5.418 5.444 51,560 +0.01(+0.10%)
Jul 14, 2004 5.449 5.449 5.418 5.439 75,444 -0.01(-0.19%)
Jul 13, 2004 5.455 5.455 5.376 5.449 149,751 -0.01(-0.10%)
Jul 12, 2004 5.428 5.465 5.428 5.455 56,867 +0.00(+0.00%)
Jul 09, 2004 5.434 5.465 5.413 5.455 123,213 +0.03(+0.49%)
Jul 08, 2004 5.428 5.439 5.413 5.428 53,834 +0.01(+0.19%)
Jul 07, 2004 5.360 5.428 5.360 5.418 57,246 +0.04(+0.79%)
Jul 06, 2004 5.391 5.391 5.355 5.376 36,016 -0.02(-0.29%)
Jul 02, 2004 5.344 5.397 5.339 5.391 72,790 +0.07(+1.39%)
Jul 01, 2004 5.323 5.339 5.302 5.318 167,380 +0.01(+0.10%)
Jun 30, 2004 5.260 5.312 5.223 5.312 193,729 +0.07(+1.41%)
Jun 29, 2004 5.223 5.254 5.223 5.238 203,207 +0.00(+0.00%)
Jun 28, 2004 5.302 5.307 5.223 5.238 282,253 -0.03(-0.60%)
Jun 25, 2004 5.307 5.333 5.249 5.270 427,645 -0.07(-1.28%)
Jun 24, 2004 5.339 5.349 5.307 5.339 97,812 +0.02(+0.30%)
Jun 23, 2004 5.307 5.344 5.296 5.323 96,675 -0.01(-0.10%)
Jun 22, 2004 5.312 5.355 5.296 5.328 97,623 +0.01(+0.20%)
Jun 21, 2004 5.318 5.328 5.296 5.318 94,021 +0.02(+0.30%)
Jun 18, 2004 5.339 5.360 5.296 5.302 119,043 -0.01(-0.20%)
Jun 17, 2004 5.302 5.328 5.286 5.312 55,161 +0.01(+0.20%)
Jun 16, 2004 5.333 5.349 5.302 5.302 122,076 -0.03(-0.50%)
Jun 15, 2004 5.318 5.360 5.296 5.328 67,672 +0.01(+0.20%)
Jun 14, 2004 5.318 5.323 5.281 5.318 134,776 +0.00(+0.00%)
Jun 10, 2004 5.302 5.355 5.302 5.318 136,293 -0.04(-0.69%)
Jun 09, 2004 5.407 5.413 5.355 5.355 66,535 -0.03(-0.59%)
Jun 08, 2004 5.407 5.423 5.360 5.386 101,414 -0.05(-0.87%)
Jun 07, 2004 5.407 5.434 5.402 5.434 52,318 +0.00(+0.00%)
Jun 04, 2004 5.413 5.439 5.413 5.434 84,922 +0.03(+0.49%)
Jun 03, 2004 5.434 5.455 5.407 5.407 68,241 -0.02(-0.29%)
Jun 02, 2004 5.449 5.465 5.413 5.423 97,623 -0.03(-0.48%)
Jun 01, 2004 5.502 5.502 5.439 5.449 69,947 -0.04(-0.67%)
May 28, 2004 5.476 5.513 5.471 5.486 130,985 +0.02(+0.39%)
May 27, 2004 5.360 5.465 5.360 5.465 125,298 +0.08(+1.57%)
May 26, 2004 5.381 5.397 5.360 5.381 58,573 -0.02(-0.29%)
May 25, 2004 5.333 5.397 5.323 5.397 71,463 +0.06(+1.19%)
May 24, 2004 5.355 5.355 5.302 5.333 119,801 -0.01(-0.10%)
May 21, 2004 5.323 5.339 5.307 5.339 68,999 +0.04(+0.80%)
May 20, 2004 5.296 5.333 5.281 5.296 98,760 -0.01(-0.10%)
May 19, 2004 5.281 5.302 5.254 5.302 102,551 +0.03(+0.60%)
May 18, 2004 5.249 5.281 5.249 5.270 126,246 +0.02(+0.40%)
May 17, 2004 5.238 5.281 5.233 5.249 117,147 +0.00(+0.00%)
May 14, 2004 5.223 5.249 5.207 5.249 129,658 +0.05(+0.91%)
May 13, 2004 5.249 5.265 5.196 5.202 98,760 -0.06(-1.20%)
May 12, 2004 5.328 5.344 5.260 5.265 148,614 -0.08(-1.58%)
May 11, 2004 5.223 5.355 5.217 5.349 112,029 +0.13(+2.42%)
May 10, 2004 5.191 5.275 5.191 5.223 215,718 +0.01(+0.20%)
May 07, 2004 5.312 5.328 5.186 5.212 239,223 -0.12(-2.18%)
May 06, 2004 5.381 5.397 5.318 5.328 154,680 -0.09(-1.66%)
May 05, 2004 5.381 5.423 5.365 5.418 98,760 +0.04(+0.79%)
May 04, 2004 5.434 5.434 5.360 5.376 193,160 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.