Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.029 2.084 2.013 2.064 1,050,307,776 +0.07(+3.61%)
Jul 28, 2006 1.942 1.994 1.928 1.992 813,319,296 +0.07(+3.45%)
Jul 27, 2006 1.959 1.974 1.909 1.925 864,501,248 -0.01(-0.74%)
Jul 26, 2006 1.883 1.963 1.873 1.940 1,056,851,776 +0.06(+3.14%)
Jul 25, 2006 1.876 1.885 1.846 1.881 692,816,512 +0.02(+0.83%)
Jul 24, 2006 1.860 1.886 1.835 1.865 850,300,416 +0.02(+1.15%)
Jul 21, 2006 1.813 1.857 1.811 1.844 1,049,119,616 +0.01(+0.36%)
Jul 20, 2006 1.851 1.870 1.813 1.837 2,319,791,360 +0.19(+11.83%)
Jul 19, 2006 1.608 1.673 1.590 1.643 1,647,084,416 +0.04(+2.27%)
Jul 18, 2006 1.614 1.635 1.575 1.606 1,177,343,744 +0.02(+1.01%)
Jul 17, 2006 1.571 1.613 1.568 1.590 1,205,083,904 +0.05(+3.35%)
Jul 14, 2006 1.594 1.606 1.523 1.539 1,167,761,280 -0.05(-3.02%)
Jul 13, 2006 1.580 1.643 1.561 1.587 1,469,969,792 -0.02(-1.34%)
Jul 12, 2006 1.675 1.677 1.607 1.608 1,090,349,184 -0.08(-4.83%)
Jul 11, 2006 1.674 1.700 1.656 1.690 970,559,296 +0.02(+1.18%)
Jul 10, 2006 1.691 1.715 1.655 1.670 622,602,880 -0.01(-0.72%)
Jul 07, 2006 1.685 1.717 1.660 1.682 940,142,272 -0.01(-0.66%)
Jul 06, 2006 1.734 1.743 1.689 1.694 744,863,616 -0.04(-2.16%)
Jul 05, 2006 1.735 1.749 1.718 1.731 609,513,408 -0.03(-1.64%)
Jul 03, 2006 1.747 1.767 1.741 1.760 229,072,400 +0.02(+1.19%)
Jun 30, 2006 1.749 1.754 1.716 1.739 870,393,024 -0.05(-2.88%)
Jun 29, 2006 1.724 1.794 1.712 1.791 1,029,381,440 +0.09(+5.27%)
Jun 28, 2006 1.740 1.740 1.683 1.701 1,000,853,696 -0.04(-2.46%)
Jun 27, 2006 1.794 1.798 1.743 1.744 647,478,592 -0.05(-2.64%)
Jun 26, 2006 1.797 1.798 1.772 1.791 548,690,176 +0.00(+0.27%)
Jun 23, 2006 1.813 1.827 1.783 1.786 776,414,592 -0.02(-1.26%)
Jun 22, 2006 1.767 1.814 1.763 1.809 1,137,666,560 +0.05(+2.97%)
Jun 21, 2006 1.753 1.783 1.740 1.757 1,015,499,520 +0.01(+0.68%)
Jun 20, 2006 1.749 1.772 1.740 1.745 791,486,208 +0.01(+0.47%)
Jun 19, 2006 1.756 1.767 1.731 1.737 848,334,336 -0.01(-0.63%)
Jun 16, 2006 1.791 1.797 1.747 1.748 985,726,016 -0.06(-3.06%)
Jun 15, 2006 1.740 1.814 1.723 1.803 1,400,086,272 +0.05(+3.07%)
Jun 14, 2006 1.770 1.785 1.721 1.749 1,033,033,728 -0.02(-1.23%)
Jun 13, 2006 1.749 1.795 1.742 1.771 1,271,123,840 +0.04(+2.33%)
Jun 12, 2006 1.804 1.814 1.730 1.731 844,247,168 -0.07(-3.78%)
Jun 09, 2006 1.858 1.869 1.795 1.799 912,477,504 -0.05(-2.50%)
Jun 08, 2006 1.775 1.850 1.735 1.845 1,643,508,224 +0.07(+3.75%)
Jun 07, 2006 1.825 1.834 1.772 1.778 882,737,984 -0.04(-1.94%)
Jun 06, 2006 1.829 1.841 1.789 1.814 853,982,208 -0.01(-0.46%)
Jun 05, 2006 1.857 1.857 1.821 1.822 712,495,872 -0.05(-2.69%)
Jun 02, 2006 1.896 1.916 1.849 1.872 806,585,600 -0.02(-0.82%)
Jun 01, 2006 1.817 1.891 1.807 1.888 1,108,542,976 +0.07(+4.02%)
May 31, 2006 1.875 1.876 1.782 1.815 1,506,584,192 -0.04(-2.37%)
May 30, 2006 1.922 1.922 1.859 1.859 662,616,192 -0.07(-3.66%)
May 26, 2006 1.953 1.960 1.917 1.930 509,254,848 -0.02(-1.21%)
May 25, 2006 1.951 1.957 1.922 1.953 545,325,888 +0.03(+1.56%)
May 24, 2006 1.913 1.933 1.869 1.923 1,077,461,120 +0.01(+0.30%)
May 23, 2006 1.970 1.980 1.913 1.918 817,070,976 -0.01(-0.36%)
May 22, 2006 1.940 1.943 1.906 1.925 845,617,536 -0.03(-1.75%)
May 19, 2006 1.919 1.970 1.908 1.959 1,159,788,672 +0.04(+2.10%)
May 18, 2006 1.994 2.012 1.917 1.919 774,515,904 -0.06(-3.19%)
May 17, 2006 1.965 1.995 1.946 1.982 887,096,960 +0.01(+0.43%)
May 16, 2006 2.068 2.073 1.966 1.973 1,102,018,944 -0.09(-4.15%)
May 15, 2006 2.046 2.076 2.038 2.059 623,054,528 +0.00(+0.13%)
May 12, 2006 2.060 2.086 2.030 2.056 754,977,280 -0.01(-0.66%)
May 11, 2006 2.150 2.151 2.051 2.069 955,879,168 -0.07(-3.47%)
May 10, 2006 2.165 2.166 2.114 2.144 549,662,976 -0.01(-0.61%)
May 09, 2006 2.181 2.203 2.144 2.157 625,306,752 -0.03(-1.20%)
May 08, 2006 2.216 2.241 2.178 2.183 699,619,136 +0.00(+0.00%)
May 05, 2006 2.182 2.194 2.161 2.183 663,253,888 +0.02(+1.07%)
May 04, 2006 2.163 2.213 2.140 2.160 1,011,984,896 -0.00(-0.01%)
May 03, 2006 2.181 2.185 2.131 2.160 808,105,600 -0.01(-0.67%)
May 02, 2006 2.130 2.186 2.129 2.175 907,875,904 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.