Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 13361 13498 13200 13212 0 -146.30(-1.10%)
Jul 30, 2007 13266 13398 13219 13358 0 +92.80(+0.70%)
Jul 27, 2007 13473 13521 13266 13266 0 -208.10(-1.54%)
Jul 26, 2007 13783 13784 13335 13474 0 -311.50(-2.26%)
Jul 25, 2007 13718 13822 13675 13785 0 +68.10(+0.50%)
Jul 24, 2007 13941 13941 13702 13717 0 -226.40(-1.62%)
Jul 23, 2007 13852 13974 13852 13943 0 +92.30(+0.67%)
Jul 20, 2007 14001 14009 13798 13851 0 -149.30(-1.07%)
Jul 19, 2007 13919 14016 13919 14000 0 +82.20(+0.59%)
Jul 18, 2007 13955 13966 13824 13918 0 -53.30(-0.38%)
Jul 17, 2007 13952 14022 13943 13972 0 +20.50(+0.15%)
Jul 16, 2007 13907 13989 13895 13951 0 +43.80(+0.31%)
Jul 13, 2007 13860 13932 13846 13907 0 +45.50(+0.33%)
Jul 12, 2007 13579 13870 13579 13862 0 +283.80(+2.09%)
Jul 11, 2007 13500 13591 13475 13578 0 +76.20(+0.56%)
Jul 10, 2007 13649 13649 13496 13502 0 -148.30(-1.09%)
Jul 09, 2007 13613 13670 13609 13650 0 +38.30(+0.28%)
Jul 06, 2007 13559 13634 13538 13612 0 +45.90(+0.34%)
Jul 05, 2007 13576 13580 13514 13566 0 -11.50(-0.08%)
Jul 03, 2007 13532 13592 13532 13577 0 +41.90(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.