Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 30, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 27, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 26, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 25, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 24, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Jul 23, 2007 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+15.15%)
Jul 20, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 19, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 18, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 17, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 16, 2007 0.0330 0.0330 0.0330 0.0330 5,000 +0.00(+10.00%)
Jul 13, 2007 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 12, 2007 0.0310 0.0310 0.0250 0.0300 60,000 -0.00(-9.09%)
Jul 11, 2007 0.0310 0.0330 0.0290 0.0330 70,225 +0.01(+18.71%)
Jul 10, 2007 0.0330 0.0330 0.0278 0.0278 37,500 -0.01(-18.24%)
Jul 09, 2007 0.0340 0.0340 0.0340 0.0340 5,000 +0.00(+0.00%)
Jul 06, 2007 0.0410 0.0410 0.0340 0.0340 40,275 -0.01(-17.07%)
Jul 05, 2007 0.0415 0.0415 0.0410 0.0410 10,000 -0.01(-12.77%)
Jul 03, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jul 02, 2007 0.0470 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Jun 29, 2007 0.0415 0.0470 0.0415 0.0470 3,000 +0.01(+13.25%)
Jun 28, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 27, 2007 0.0415 0.0415 0.0415 0.0415 0 +0.00(+0.00%)
Jun 26, 2007 0.0415 0.0415 0.0415 0.0415 3,912 +0.00(+0.00%)
Jun 25, 2007 0.0415 0.0415 0.0415 0.0415 16,000 -0.00(-7.78%)
Jun 22, 2007 0.0420 0.0450 0.0410 0.0450 146,500 -0.00(-6.25%)
Jun 21, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 20, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 19, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jun 18, 2007 0.0410 0.0480 0.0410 0.0480 25,000 +0.00(+0.00%)
Jun 15, 2007 0.0450 0.0480 0.0450 0.0480 20,000 +0.01(+17.07%)
Jun 14, 2007 0.0430 0.0430 0.0410 0.0410 30,000 -0.00(-8.89%)
Jun 13, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 12, 2007 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+4.65%)
Jun 11, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 08, 2007 0.0430 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Jun 07, 2007 0.0470 0.0470 0.0430 0.0430 45,000 -0.01(-21.82%)
Jun 06, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2007 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2007 0.0480 0.0550 0.0480 0.0550 20,500 +0.01(+17.02%)
Jun 01, 2007 0.0470 0.0470 0.0470 0.0470 445,500 -0.00(-2.08%)
May 31, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 30, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 29, 2007 0.0460 0.0480 0.0460 0.0480 17,500 +0.00(+2.13%)
May 25, 2007 0.0465 0.0480 0.0465 0.0470 798,100 -0.00(-2.08%)
May 24, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 23, 2007 0.0480 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
May 22, 2007 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
May 21, 2007 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-7.41%)
May 18, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 17, 2007 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 16, 2007 0.0480 0.0540 0.0480 0.0540 137,808 +0.00(+3.85%)
May 15, 2007 0.0500 0.0520 0.0480 0.0520 70,795 +0.00(+4.00%)
May 14, 2007 0.0490 0.0500 0.0490 0.0500 160,500 +0.00(+6.38%)
May 11, 2007 0.0320 0.0470 0.0320 0.0470 355,500 +0.01(+42.42%)
May 10, 2007 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 09, 2007 0.0300 0.0330 0.0300 0.0330 143,500 +0.00(+0.00%)
May 08, 2007 0.0300 0.0330 0.0300 0.0330 46,000 +0.01(+17.86%)
May 07, 2007 0.0330 0.0330 0.0260 0.0280 175,000 -0.01(-17.65%)
May 04, 2007 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 03, 2007 0.0340 0.0340 0.0340 0.0340 28,000 -0.00(-10.53%)
May 02, 2007 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.