Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.353 4.368 4.004 4.011 2,066,173,696 -0.29(-6.84%)
Jul 30, 2007 4.394 4.428 4.249 4.306 1,299,896,320 -0.07(-1.68%)
Jul 27, 2007 4.451 4.534 4.377 4.379 1,360,535,680 -0.07(-1.47%)
Jul 26, 2007 4.442 4.521 4.170 4.445 2,565,775,104 +0.27(+6.37%)
Jul 25, 2007 4.181 4.212 4.110 4.179 1,872,545,280 +0.07(+1.76%)
Jul 24, 2007 4.228 4.293 4.084 4.107 2,106,132,992 -0.27(-6.13%)
Jul 23, 2007 4.363 4.421 4.290 4.375 1,214,003,328 -0.00(-0.03%)
Jul 20, 2007 4.313 4.389 4.262 4.376 1,366,068,736 +0.11(+2.68%)
Jul 19, 2007 4.271 4.287 4.251 4.262 859,275,264 +0.06(+1.36%)
Jul 18, 2007 4.207 4.215 4.142 4.205 888,030,656 -0.02(-0.57%)
Jul 17, 2007 4.210 4.250 4.186 4.229 832,199,616 +0.02(+0.59%)
Jul 16, 2007 4.213 4.261 4.186 4.204 1,097,828,864 +0.01(+0.27%)
Jul 13, 2007 4.111 4.197 4.095 4.193 1,064,303,168 +0.11(+2.73%)
Jul 12, 2007 4.075 4.087 4.030 4.082 826,203,072 +0.05(+1.27%)
Jul 11, 2007 4.021 4.070 3.998 4.030 962,891,072 +0.00(+0.03%)
Jul 10, 2007 3.924 4.095 3.921 4.029 1,471,378,688 +0.06(+1.55%)
Jul 09, 2007 4.030 4.046 3.933 3.968 1,167,161,216 -0.06(-1.49%)
Jul 06, 2007 4.053 4.059 3.970 4.028 1,025,673,792 -0.01(-0.34%)
Jul 05, 2007 3.921 4.048 3.918 4.041 1,702,886,272 +0.17(+4.39%)
Jul 03, 2007 3.714 3.878 3.699 3.872 1,363,745,536 +0.18(+4.87%)
Jul 02, 2007 3.685 3.717 3.632 3.692 1,168,146,688 -0.02(-0.64%)
Jun 29, 2007 3.713 3.775 3.686 3.715 1,331,206,400 +0.05(+1.23%)
Jun 28, 2007 3.725 3.729 3.653 3.670 986,659,136 -0.04(-1.09%)
Jun 27, 2007 3.672 3.715 3.631 3.711 1,143,634,304 +0.07(+1.87%)
Jun 26, 2007 3.774 3.775 3.614 3.643 1,573,908,480 -0.08(-2.20%)
Jun 25, 2007 3.781 3.808 3.685 3.724 1,133,036,672 -0.02(-0.54%)
Jun 22, 2007 3.770 3.789 3.726 3.745 743,982,656 -0.03(-0.73%)
Jun 21, 2007 3.705 3.784 3.675 3.772 1,017,356,864 +0.07(+1.93%)
Jun 20, 2007 3.771 3.795 3.699 3.700 1,053,801,216 -0.06(-1.71%)
Jun 19, 2007 3.796 3.806 3.742 3.765 1,108,249,600 -0.04(-1.14%)
Jun 18, 2007 3.753 3.811 3.731 3.808 1,069,761,920 +0.14(+3.81%)
Jun 15, 2007 3.672 3.674 3.649 3.668 952,538,240 +0.05(+1.47%)
Jun 14, 2007 3.568 3.636 3.544 3.615 1,142,693,760 +0.04(+1.06%)
Jun 13, 2007 3.687 3.689 3.513 3.577 2,021,232,640 -0.09(-2.39%)
Jun 12, 2007 3.633 3.705 3.602 3.665 1,675,112,832 +0.01(+0.16%)
Jun 11, 2007 3.836 3.840 3.639 3.659 2,189,648,640 -0.13(-3.45%)
Jun 08, 2007 3.831 3.831 3.723 3.790 1,458,933,120 +0.01(+0.34%)
Jun 07, 2007 3.805 3.885 3.750 3.777 2,247,985,664 +0.01(+0.35%)
Jun 06, 2007 3.723 3.777 3.713 3.764 1,305,581,184 +0.03(+0.79%)
Jun 05, 2007 3.696 3.735 3.668 3.735 1,080,806,912 +0.04(+1.10%)
Jun 04, 2007 3.612 3.706 3.589 3.694 1,040,861,120 +0.09(+2.47%)
Jun 01, 2007 3.687 3.689 3.601 3.605 1,038,591,872 -0.08(-2.30%)
May 31, 2007 3.655 3.719 3.639 3.689 1,521,951,872 +0.07(+2.04%)
May 30, 2007 3.480 3.619 3.456 3.616 1,737,460,864 +0.13(+3.87%)
May 29, 2007 3.484 3.497 3.431 3.481 757,707,584 +0.02(+0.64%)
May 25, 2007 3.410 3.464 3.394 3.459 742,488,896 +0.09(+2.65%)
May 24, 2007 3.434 3.485 3.360 3.370 1,041,526,400 -0.07(-1.95%)
May 23, 2007 3.471 3.501 3.428 3.437 1,069,236,864 -0.02(-0.57%)
May 22, 2007 3.425 3.463 3.410 3.457 671,802,624 +0.05(+1.39%)
May 21, 2007 3.358 3.423 3.350 3.409 751,839,552 +0.06(+1.78%)
May 18, 2007 3.356 3.368 3.342 3.349 728,925,184 +0.02(+0.53%)
May 17, 2007 3.262 3.345 3.262 3.332 865,177,280 +0.06(+1.96%)
May 16, 2007 3.304 3.313 3.148 3.268 1,322,543,104 -0.01(-0.17%)
May 15, 2007 3.336 3.355 3.242 3.273 1,119,894,272 -0.06(-1.68%)
May 14, 2007 3.337 3.349 3.296 3.329 764,944,192 +0.02(+0.57%)
May 11, 2007 3.280 3.322 3.251 3.310 764,278,080 +0.04(+1.30%)
May 10, 2007 3.246 3.313 3.225 3.268 1,404,713,472 +0.01(+0.43%)
May 09, 2007 3.194 3.256 3.193 3.254 842,293,696 +0.06(+1.73%)
May 08, 2007 3.150 3.201 3.148 3.198 920,138,560 +0.03(+1.10%)
May 07, 2007 3.077 3.177 3.075 3.164 1,010,936,000 +0.09(+3.09%)
May 04, 2007 3.069 3.093 3.060 3.069 448,138,112 +0.01(+0.41%)
May 03, 2007 3.067 3.088 3.045 3.057 676,299,776 +0.00(+0.01%)
May 02, 2007 3.034 3.061 3.028 3.056 593,005,248 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.