Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.305	2.334	2.135	2.317	121,094	-0.02(-0.89%)
Jul 30, 2008	2.334	2.346	2.299	2.337	164,220	+0.03(+1.42%)
Jul 29, 2008	2.305	2.334	2.266	2.305	110,795	+0.01(+0.39%)
Jul 28, 2008	2.305	2.323	2.174	2.296	174,786	-0.02(-1.03%)
Jul 25, 2008	2.296	2.334	2.287	2.320	127,665	+0.02(+1.04%)
Jul 24, 2008	2.248	2.329	2.248	2.296	62,171	+0.06(+2.66%)
Jul 23, 2008	2.204	2.257	2.204	2.236	56,986	+0.00(+0.00%)
Jul 22, 2008	2.106	2.245	2.072	2.236	86,231	+0.12(+5.92%)
Jul 21, 2008	2.040	2.123	2.022	2.111	70,796	+0.05(+2.31%)
Jul 18, 2008	2.204	2.340	2.052	2.064	165,125	-0.24(-10.34%)
Jul 17, 2008	2.266	2.302	2.221	2.302	61,041	+0.04(+1.57%)
Jul 16, 2008	2.159	2.278	2.135	2.266	124,276	+0.08(+3.81%)
Jul 15, 2008	2.094	2.186	2.082	2.183	68,957	+0.08(+3.67%)
Jul 14, 2008	2.230	2.230	2.088	2.106	51,623	-0.10(-4.71%)
Jul 11, 2008	2.135	2.216	2.067	2.210	103,911	+0.05(+2.34%)
Jul 10, 2008	2.108	2.227	2.094	2.159	73,749	+0.05(+2.40%)
Jul 09, 2008	2.192	2.192	2.100	2.108	48,008	-0.08(-3.54%)
Jul 08, 2008	2.049	2.201	2.049	2.186	73,718	+0.15(+7.14%)
Jul 07, 2008	2.123	2.123	1.998	2.040	94,311	-0.04(-1.72%)
Jul 04, 2008	2.103	2.162	2.001	2.076	58,321	+0.00(+0.00%)
Jul 03, 2008	2.103	2.162	2.001	2.076	58,321	-0.02(-0.99%)
Jul 02, 2008	2.091	2.183	2.088	2.097	73,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices