Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.890 +0.010 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.148	4.257	4.097	4.246	1,419,783	+0.22(+5.56%)
Jul 30, 2009	3.988	4.090	3.953	4.022	1,361,765	+0.15(+4.00%)
Jul 29, 2009	3.913	3.925	3.827	3.868	1,056,333	+0.02(+0.45%)
Jul 28, 2009	3.845	3.902	3.736	3.850	1,103,507	-0.15(-3.86%)
Jul 27, 2009	4.062	4.085	3.965	4.005	1,346,982	+0.06(+1.60%)
Jul 24, 2009	3.925	3.989	3.879	3.942	1,535	-0.01(-0.15%)
Jul 23, 2009	3.804	3.999	3.804	3.948	1,854,751	+0.22(+5.84%)
Jul 22, 2009	3.678	3.792	3.673	3.730	765,892	-0.03(-0.91%)
Jul 21, 2009	3.868	3.885	3.701	3.764	1,159,537	-0.01(-0.30%)
Jul 20, 2009	3.741	3.782	3.724	3.776	853,563	+0.18(+4.94%)
Jul 17, 2009	3.621	3.650	3.564	3.598	755,623	-0.05(-1.26%)
Jul 16, 2009	3.627	3.678	3.561	3.644	1,052,129	+0.11(+3.08%)
Jul 15, 2009	3.444	3.575	3.444	3.535	1,034,965	+0.29(+9.01%)
Jul 14, 2009	3.289	3.312	3.226	3.243	611,126	+0.03(+1.07%)
Jul 13, 2009	3.111	3.226	3.107	3.209	757,902	+0.21(+7.07%)
Jul 10, 2009	2.979	3.048	2.939	2.997	1,018,320	-0.13(-4.21%)
Jul 09, 2009	3.163	3.163	3.094	3.128	888,251	+0.07(+2.25%)
Jul 08, 2009	3.140	3.140	2.979	3.060	1,483,307	-0.06(-2.02%)
Jul 07, 2009	3.266	3.289	3.111	3.123	898,960	-0.18(-5.55%)
Jul 06, 2009	3.266	3.306	3.214	3.306	883,533	-0.15(-4.47%)
Jul 02, 2009	3.524	3.529	3.386	3.461	923,140	-0.18(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices