Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.08 10.13 10.00 10.01 8,961 +0.03(+0.30%)
Jul 30, 2009 10.17 10.20 9.930 9.980 20,366 -0.20(-1.97%)
Jul 29, 2009 10.19 10.20 10.18 10.18 22,800 +0.14(+1.39%)
Jul 28, 2009 10.05 10.16 9.860 10.04 19,041 +0.04(+0.42%)
Jul 27, 2009 10.04 10.04 9.850 9.998 11,512 +0.01(+0.08%)
Jul 24, 2009 10.06 10.12 9.989 9.990 13,414 -0.03(-0.30%)
Jul 23, 2009 9.990 10.07 9.960 10.02 32,334 +0.03(+0.30%)
Jul 22, 2009 9.950 9.990 9.910 9.990 11,839 -0.01(-0.10%)
Jul 21, 2009 9.970 10.08 9.970 10.00 25,688 +0.00(+0.00%)
Jul 20, 2009 10.00 10.00 9.970 10.00 3,400 +0.03(+0.30%)
Jul 17, 2009 9.960 9.980 9.960 9.970 10,805 -0.01(-0.10%)
Jul 16, 2009 9.590 9.980 9.590 9.980 11,963 +0.11(+1.11%)
Jul 15, 2009 9.820 9.870 9.790 9.870 3,956 +0.14(+1.44%)
Jul 14, 2009 9.650 9.730 9.650 9.730 2,000 +0.03(+0.31%)
Jul 13, 2009 9.600 9.730 9.600 9.700 8,975 +0.11(+1.15%)
Jul 10, 2009 9.540 9.590 9.510 9.590 2,000 -0.01(-0.10%)
Jul 09, 2009 9.440 9.630 9.440 9.600 1,300 +0.16(+1.69%)
Jul 08, 2009 9.400 9.440 9.360 9.440 3,700 +0.04(+0.42%)
Jul 07, 2009 9.390 9.400 9.360 9.400 2,500 -0.04(-0.39%)
Jul 06, 2009 9.350 9.437 9.330 9.437 4,900 +0.01(+0.07%)
Jul 02, 2009 9.400 9.430 9.400 9.430 300 +0.01(+0.11%)
Jul 01, 2009 9.630 9.630 9.400 9.420 9,851 -0.14(-1.44%)
Jun 30, 2009 9.750 9.750 9.550 9.558 1,508 -0.06(-0.65%)
Jun 29, 2009 9.620 9.660 9.580 9.620 2,050 +0.04(+0.42%)
Jun 26, 2009 9.590 9.590 9.540 9.580 1,254 +0.09(+0.95%)
Jun 25, 2009 9.480 9.490 9.469 9.490 1,800 +0.00(+0.00%)
Jun 24, 2009 9.350 9.580 9.350 9.490 16,687 +0.07(+0.74%)
Jun 23, 2009 9.400 9.430 9.400 9.420 4,232 -0.08(-0.84%)
Jun 22, 2009 9.350 9.710 9.350 9.500 19,800 +0.15(+1.60%)
Jun 19, 2009 9.380 9.390 9.260 9.350 6,575 -0.05(-0.53%)
Jun 18, 2009 9.350 9.400 9.350 9.400 400 +0.02(+0.21%)
Jun 17, 2009 9.250 9.390 9.250 9.380 9,320 +0.10(+1.08%)
Jun 16, 2009 9.240 9.480 9.210 9.280 21,478 +0.07(+0.76%)
Jun 15, 2009 9.280 9.420 9.200 9.210 16,393 -0.09(-0.97%)
Jun 12, 2009 9.300 9.380 9.260 9.300 8,600 -0.09(-0.98%)
Jun 11, 2009 9.580 9.580 9.392 9.392 12,450 -0.08(-0.83%)
Jun 10, 2009 9.670 9.670 9.470 9.470 31,460 -0.25(-2.57%)
Jun 09, 2009 9.750 9.750 9.650 9.720 3,100 -0.03(-0.31%)
Jun 08, 2009 9.720 9.750 9.680 9.750 10,600 -0.09(-0.91%)
Jun 05, 2009 10.05 10.05 9.840 9.840 6,700 +0.04(+0.41%)
Jun 04, 2009 9.840 9.880 9.800 9.800 5,600 -0.06(-0.61%)
Jun 03, 2009 9.800 10.02 9.790 9.860 12,400 -0.17(-1.69%)
Jun 02, 2009 10.15 10.27 10.03 10.03 12,076 -0.12(-1.18%)
Jun 01, 2009 10.20 10.28 10.07 10.15 11,355 +0.01(+0.10%)
May 29, 2009 10.15 10.15 10.06 10.14 5,126 +0.01(+0.10%)
May 28, 2009 10.15 10.15 10.05 10.13 4,300 +0.00(+0.00%)
May 27, 2009 10.13 10.15 10.13 10.13 2,100 +0.02(+0.20%)
May 26, 2009 10.04 10.11 10.04 10.11 5,200 +0.08(+0.82%)
May 22, 2009 10.00 10.07 9.960 10.03 5,696 +0.03(+0.28%)
May 21, 2009 9.990 10.00 9.980 10.00 6,202 +0.03(+0.30%)
May 20, 2009 10.02 10.02 9.970 9.970 3,300 -0.07(-0.67%)
May 19, 2009 10.07 10.07 10.00 10.04 4,630 -0.01(-0.12%)
May 18, 2009 10.05 10.10 10.01 10.05 5,600 +0.06(+0.60%)
May 15, 2009 9.750 10.20 9.750 9.990 10,099 -0.08(-0.79%)
May 14, 2009 10.10 10.24 10.04 10.07 10,208 -0.10(-0.98%)
May 13, 2009 10.35 10.35 10.10 10.17 6,800 -0.14(-1.36%)
May 12, 2009 10.27 10.31 10.27 10.31 2,155 +0.03(+0.29%)
May 11, 2009 10.44 10.44 10.17 10.28 3,500 -0.09(-0.87%)
May 08, 2009 10.14 10.37 10.14 10.37 11,200 +0.17(+1.67%)
May 07, 2009 10.18 10.25 10.15 10.20 8,550 +0.08(+0.79%)
May 06, 2009 10.18 10.18 10.12 10.12 4,046 -0.10(-0.98%)
May 05, 2009 10.22 10.24 10.13 10.22 2,445 +0.16(+1.59%)
May 04, 2009 10.06 10.06 10.06 10.06 4,927 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.