Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.800 9.043 8.714 8.973 11,346,460 +0.18(+2.05%)
Jul 30, 2009 8.879 8.973 8.753 8.792 7,132,754 -0.02(-0.27%)
Jul 29, 2009 9.004 9.091 8.698 8.816 7,340,794 -0.24(-2.60%)
Jul 28, 2009 9.083 9.224 8.957 9.051 6,444,323 -0.08(-0.86%)
Jul 27, 2009 9.273 9.287 9.083 9.130 5,034,771 -0.16(-1.77%)
Jul 24, 2009 9.200 9.326 9.130 9.295 2,501,554 +0.06(+0.68%)
Jul 23, 2009 9.043 9.381 8.981 9.232 4,931,038 +0.21(+2.35%)
Jul 22, 2009 8.996 9.200 8.957 9.020 6,244,336 +0.05(+0.52%)
Jul 21, 2009 9.043 9.185 8.871 8.973 8,084,151 -0.03(-0.35%)
Jul 20, 2009 9.420 9.577 8.651 9.004 17,262,016 -0.92(-9.26%)
Jul 17, 2009 10.36 10.46 9.844 9.923 6,719,907 -0.46(-4.46%)
Jul 16, 2009 10.29 10.46 10.27 10.39 5,121,615 +0.08(+0.76%)
Jul 15, 2009 10.01 10.32 10.10 10.31 5,023,380 +0.30(+2.98%)
Jul 14, 2009 9.931 10.17 9.891 10.01 6,043,309 +0.12(+1.19%)
Jul 13, 2009 9.821 9.978 9.813 9.891 4,007,744 +0.16(+1.61%)
Jul 10, 2009 9.514 9.742 9.274 9.734 3,507,142 +0.13(+1.31%)
Jul 09, 2009 9.789 9.813 9.562 9.609 4,682,041 -0.12(-1.21%)
Jul 08, 2009 9.962 9.978 9.601 9.726 3,873,086 -0.21(-2.13%)
Jul 07, 2009 10.02 10.24 9.923 9.938 4,649,296 -0.07(-0.71%)
Jul 06, 2009 9.836 10.04 9.836 10.01 5,629,872 +0.07(+0.71%)
Jul 02, 2009 9.985 10.16 9.852 9.938 5,692,076 -0.20(-1.94%)
Jul 01, 2009 9.656 10.26 9.577 10.13 4,821,095 +0.24(+2.38%)
Jun 30, 2009 9.970 10.14 9.656 9.899 8,000,814 -0.13(-1.33%)
Jun 29, 2009 10.10 10.15 9.962 10.03 4,687,747 -0.05(-0.54%)
Jun 26, 2009 9.797 10.19 9.703 10.09 11,378,076 +0.24(+2.39%)
Jun 25, 2009 9.813 9.993 9.766 9.852 10,224,646 +0.13(+1.29%)
Jun 24, 2009 9.593 9.934 9.405 9.726 9,783,297 +0.31(+3.25%)
Jun 23, 2009 9.507 9.593 9.381 9.420 4,659,825 -0.08(-0.83%)
Jun 22, 2009 9.781 9.891 9.436 9.499 6,946,430 -0.35(-3.59%)
Jun 19, 2009 10.19 10.20 9.797 9.852 6,684,449 -0.36(-3.54%)
Jun 18, 2009 10.02 10.29 10.00 10.21 2,842,032 +0.16(+1.56%)
Jun 17, 2009 9.828 10.11 9.821 10.06 4,633,818 +0.17(+1.75%)
Jun 16, 2009 9.993 10.12 9.852 9.883 5,378,120 -0.06(-0.63%)
Jun 15, 2009 10.13 10.15 9.883 9.946 4,196,799 -0.30(-2.91%)
Jun 12, 2009 10.21 10.32 10.13 10.24 2,614,978 -0.01(-0.08%)
Jun 11, 2009 10.12 10.37 9.978 10.25 4,509,581 +0.20(+2.03%)
Jun 10, 2009 10.39 10.43 9.923 10.05 5,910,399 -0.34(-3.25%)
Jun 09, 2009 10.46 10.48 10.27 10.39 4,043,039 -0.05(-0.53%)
Jun 08, 2009 10.41 10.53 10.31 10.44 3,929,997 +0.02(+0.15%)
Jun 05, 2009 10.91 10.94 10.35 10.43 4,347,472 -0.28(-2.64%)
Jun 04, 2009 10.67 10.79 10.54 10.71 5,243,521 +0.15(+1.41%)
Jun 03, 2009 10.42 10.58 10.30 10.56 4,819,726 +0.07(+0.67%)
Jun 02, 2009 10.41 10.59 10.39 10.49 5,135,138 +0.07(+0.68%)
Jun 01, 2009 10.64 10.71 10.35 10.42 6,939,377 -0.04(-0.38%)
May 29, 2009 10.93 10.93 10.34 10.46 7,897,930 -0.44(-4.03%)
May 28, 2009 11.12 11.19 10.66 10.90 6,203,611 +0.15(+1.39%)
May 27, 2009 10.64 10.99 10.60 10.75 7,831,892 +0.13(+1.26%)
May 26, 2009 10.47 10.80 10.27 10.61 6,455,120 +0.11(+1.05%)
May 22, 2009 10.43 10.71 10.39 10.50 3,949,087 +0.07(+0.68%)
May 21, 2009 10.46 10.64 10.36 10.43 5,129,807 -0.09(-0.89%)
May 20, 2009 10.59 10.81 10.50 10.53 7,544,482 +0.20(+1.98%)
May 19, 2009 10.30 10.48 10.15 10.32 5,084,729 -0.01(-0.08%)
May 18, 2009 9.938 10.33 9.860 10.33 4,088,519 +0.47(+4.78%)
May 15, 2009 10.02 10.18 9.797 9.860 4,224,376 -0.20(-2.03%)
May 14, 2009 9.467 10.21 9.436 10.06 8,280,363 +0.60(+6.30%)
May 13, 2009 9.522 9.656 9.295 9.467 5,894,015 -0.11(-1.15%)
May 12, 2009 9.601 9.773 9.429 9.577 5,822,944 -0.12(-1.21%)
May 11, 2009 9.569 9.813 9.522 9.695 3,528,986 -0.02(-0.24%)
May 08, 2009 9.695 9.895 9.569 9.719 7,002,567 +0.16(+1.64%)
May 07, 2009 9.577 9.852 9.452 9.562 6,410,604 +0.00(+0.00%)
May 06, 2009 9.577 9.656 9.452 9.562 6,658,053 +0.02(+0.25%)
May 05, 2009 9.130 9.609 8.988 9.538 8,797,767 +0.35(+3.85%)
May 04, 2009 9.138 9.193 9.020 9.185 8,554,325 +0.89(+10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.