Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.960 -0.010 (-0.34%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	0.4944	0.4944	0.4944	0.4944	3,482	+0.01(+1.25%)
Jul 28, 2009	0.5246	0.4883	0.4883	0.4883	18,836	+0.01(+2.52%)
Jul 27, 2009	0.4763	0.4763	0.4763	0.4763	331	-0.07(-12.22%)
Jul 17, 2009	0.5426	0.5426	0.5426	0.5426	0	+0.03(+5.88%)
Jul 15, 2009	0.5125	0.5125	0.5125	0.5125	829	-0.03(-5.56%)
Jul 13, 2009	0.5426	0.5426	0.5426	0.5426	1,326	+0.03(+5.88%)
Jul 07, 2009	0.5125	0.5125	0.5125	0.5125	0	-0.06(-10.53%)
Jul 02, 2009	0.5728	0.5728	0.5728	0.5728	0	+0.06(+11.76%)
Jun 25, 2009	0.5125	0.5125	0.5125	0.5125	165	-0.01(-1.16%)
Jun 23, 2009	0.5185	0.5185	0.5185	0.5185	0	-0.06(-10.42%)
Jun 22, 2009	0.5728	0.5848	0.5728	0.5788	4,939	+0.01(+1.05%)
Jun 17, 2009	0.5728	0.5728	0.5728	0.5728	1,492	+0.00(+0.00%)
Jun 10, 2009	0.5728	0.5728	0.5728	0.5728	0	+0.00(+0.00%)
Jun 09, 2009	0.5662	0.5728	0.5149	0.5728	6,703	+0.00(+0.00%)
Jun 08, 2009	0.5607	0.5728	0.5607	0.5728	4,828	+0.03(+5.56%)
Jun 05, 2009	0.5607	0.5607	0.5426	0.5426	3,317	-0.02(-4.26%)
Jun 04, 2009	0.5668	0.5668	0.5668	0.5668	331	+0.11(+25.33%)
Jun 03, 2009	0.4534	0.4534	0.4522	0.4522	8,883	+0.03(+7.14%)
Jun 02, 2009	0.5125	0.7416	0.4221	0.4221	43,429	-0.07(-14.63%)
May 29, 2009	0.4944	0.4944	0.4944	0.4944	829	-0.02(-3.53%)
May 28, 2009	0.5125	0.5125	0.5125	0.5125	530	+0.00(+0.00%)
May 19, 2009	0.5125	0.5125	0.5125	0.5125	0	-0.05(-9.57%)
May 06, 2009	0.5668	0.5668	0.5668	0.5668	1,492	+0.06(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices