Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.270	9.302	9.250	9.300	46,013	+0.03(+0.32%)
Jul 30, 2009	9.300	9.340	9.260	9.270	45,240	+0.02(+0.22%)
Jul 29, 2009	9.330	9.330	9.240	9.250	25,638	-0.08(-0.86%)
Jul 28, 2009	9.300	9.330	9.250	9.330	57,006	+0.06(+0.65%)
Jul 27, 2009	9.170	9.350	9.140	9.270	56,326	+0.10(+1.09%)
Jul 24, 2009	9.240	9.240	9.160	9.170	54,361	-0.11(-1.19%)
Jul 23, 2009	9.200	9.310	9.150	9.280	52,898	+0.09(+0.98%)
Jul 22, 2009	9.210	9.210	9.170	9.190	27,697	-0.03(-0.32%)
Jul 21, 2009	9.240	9.240	9.170	9.220	23,364	+0.01(+0.11%)
Jul 20, 2009	9.260	9.300	9.150	9.210	26,758	-0.09(-0.97%)
Jul 17, 2009	9.320	9.350	9.260	9.300	29,723	+0.05(+0.54%)
Jul 16, 2009	9.240	9.340	9.240	9.250	37,311	-0.06(-0.64%)
Jul 15, 2009	9.330	9.360	9.260	9.310	24,932	+0.04(+0.43%)
Jul 14, 2009	9.180	9.270	9.150	9.270	50,549	+0.13(+1.42%)
Jul 13, 2009	9.020	9.140	9.010	9.140	28,941	+0.07(+0.77%)
Jul 10, 2009	9.120	9.200	9.020	9.070	37,467	-0.07(-0.77%)
Jul 09, 2009	9.150	9.260	9.060	9.140	67,668	-0.09(-0.98%)
Jul 08, 2009	8.920	9.230	8.920	9.230	33,516	+0.31(+3.48%)
Jul 07, 2009	8.960	8.990	8.905	8.920	24,380	-0.09(-1.00%)
Jul 06, 2009	8.820	9.030	8.820	9.010	53,238	-0.09(-0.99%)
Jul 02, 2009	8.910	9.100	8.910	9.100	22,376	+0.10(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

Historical Prices