Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

176.99 -2.55 (-1.42%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.278 4.327 4.221 4.278 118,013,744 -0.02(-0.38%)
Jul 30, 2009 4.272 4.352 4.249 4.294 145,403,936 +0.09(+2.07%)
Jul 29, 2009 4.214 4.265 4.166 4.207 130,361,992 -0.03(-0.75%)
Jul 28, 2009 4.182 4.272 4.120 4.239 175,780,784 +0.04(+0.88%)
Jul 27, 2009 4.250 4.314 4.168 4.202 226,144,384 -0.11(-2.60%)
Jul 24, 2009 4.370 4.435 4.265 4.314 385,173,056 -0.37(-7.86%)
Jul 23, 2009 4.481 4.709 4.469 4.682 381,528,512 +0.25(+5.72%)
Jul 22, 2009 4.422 4.451 4.379 4.429 106,113,408 -0.01(-0.25%)
Jul 21, 2009 4.416 4.440 4.360 4.440 154,532,432 +0.04(+0.88%)
Jul 20, 2009 4.303 4.434 4.303 4.401 121,400,392 +0.12(+2.77%)
Jul 17, 2009 4.280 4.315 4.250 4.282 101,460,872 -0.01(-0.30%)
Jul 16, 2009 4.211 4.302 4.176 4.295 107,488,712 +0.08(+1.85%)
Jul 15, 2009 4.140 4.222 4.129 4.218 127,076,984 +0.13(+3.17%)
Jul 14, 2009 4.064 4.111 4.012 4.088 91,085,632 +0.02(+0.59%)
Jul 13, 2009 3.973 4.073 3.891 4.064 161,375,664 +0.19(+4.95%)
Jul 10, 2009 3.867 3.932 3.800 3.872 119,803,280 -0.02(-0.60%)
Jul 09, 2009 3.903 3.918 3.832 3.896 127,488,152 +0.04(+0.96%)
Jul 08, 2009 3.814 3.887 3.776 3.859 171,213,904 +0.09(+2.29%)
Jul 07, 2009 3.917 3.925 3.762 3.773 130,139,792 -0.12(-3.16%)
Jul 06, 2009 3.913 3.935 3.818 3.896 147,721,600 -0.06(-1.54%)
Jul 02, 2009 4.046 4.059 3.916 3.957 144,720,192 -0.11(-2.79%)
Jul 01, 2009 4.211 4.215 4.059 4.070 139,950,464 -0.10(-2.46%)
Jun 30, 2009 4.171 4.236 4.114 4.173 160,070,464 +0.03(+0.76%)
Jun 29, 2009 4.184 4.200 4.111 4.142 125,699,176 -0.04(-1.01%)
Jun 26, 2009 4.085 4.197 4.047 4.184 175,928,512 +0.08(+2.04%)
Jun 25, 2009 4.055 4.102 3.942 4.100 147,554,032 +0.15(+3.70%)
Jun 24, 2009 3.891 4.017 3.881 3.954 121,913,976 +0.08(+2.05%)
Jun 23, 2009 3.939 3.945 3.804 3.875 148,659,776 -0.07(-1.86%)
Jun 22, 2009 4.111 4.112 3.919 3.948 195,334,432 -0.19(-4.59%)
Jun 19, 2009 4.098 4.163 4.065 4.138 109,086,000 +0.07(+1.67%)
Jun 18, 2009 4.131 4.138 4.040 4.070 109,317,640 -0.05(-1.28%)
Jun 17, 2009 4.115 4.205 4.023 4.123 156,066,416 +0.02(+0.61%)
Jun 16, 2009 4.175 4.188 4.054 4.098 109,571,360 -0.05(-1.24%)
Jun 15, 2009 4.132 4.155 4.040 4.149 108,289,712 -0.04(-1.07%)
Jun 12, 2009 4.242 4.250 4.091 4.194 124,753,752 -0.08(-1.88%)
Jun 11, 2009 4.305 4.364 4.243 4.274 100,427,888 -0.04(-1.04%)
Jun 10, 2009 4.369 4.418 4.232 4.319 121,756,968 -0.02(-0.56%)
Jun 09, 2009 4.336 4.373 4.298 4.344 89,711,248 +0.04(+0.83%)
Jun 08, 2009 4.280 4.349 4.246 4.308 112,303,448 -0.06(-1.37%)
Jun 05, 2009 4.304 4.387 4.255 4.368 165,662,624 +0.10(+2.39%)
Jun 04, 2009 4.261 4.310 4.219 4.266 109,563,176 -0.01(-0.19%)
Jun 03, 2009 4.111 4.275 4.147 4.274 152,424,800 +0.04(+0.88%)
Jun 02, 2009 4.111 4.262 4.095 4.237 188,380,864 +0.09(+2.26%)
Jun 01, 2009 3.901 4.230 3.865 4.143 216,424,384 +0.25(+6.49%)
May 29, 2009 3.877 3.891 3.811 3.890 101,705,160 +0.02(+0.44%)
May 28, 2009 3.876 3.946 3.785 3.873 99,093,392 +0.03(+0.71%)
May 27, 2009 3.916 3.966 3.829 3.846 111,603,448 -0.06(-1.65%)
May 26, 2009 3.743 3.915 3.719 3.910 134,261,152 +0.14(+3.64%)
May 22, 2009 3.796 3.843 3.742 3.773 69,866,128 -0.02(-0.42%)
May 21, 2009 3.829 3.889 3.761 3.789 113,074,536 -0.10(-2.58%)
May 20, 2009 3.916 4.046 3.862 3.889 147,364,480 +0.00(+0.13%)
May 19, 2009 3.763 3.939 3.747 3.884 160,953,984 +0.10(+2.53%)
May 18, 2009 3.689 3.789 3.646 3.789 136,901,408 +0.12(+3.19%)
May 15, 2009 3.718 3.802 3.662 3.671 160,609,072 -0.08(-2.01%)
May 14, 2009 3.681 3.794 3.657 3.747 187,269,136 +0.05(+1.24%)
May 13, 2009 3.804 3.824 3.692 3.701 175,821,424 -0.19(-4.80%)
May 12, 2009 3.926 3.939 3.818 3.887 111,234,400 -0.03(-0.87%)
May 11, 2009 3.831 3.983 3.792 3.921 137,755,424 +0.03(+0.85%)
May 08, 2009 3.975 4.002 3.807 3.888 164,275,808 -0.07(-1.68%)
May 07, 2009 4.127 4.128 3.885 3.955 193,090,432 -0.14(-3.31%)
May 06, 2009 4.134 4.170 3.974 4.090 172,484,288 +0.00(+0.11%)
May 05, 2009 4.041 4.090 4.000 4.085 117,682,024 +0.11(+2.67%)
May 04, 2009 4.004 4.058 3.933 3.979 140,715,760 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.