Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.718 7.832 7.688 7.758 531,055,296 -0.03(-0.33%)
Jul 29, 2010 7.863 7.921 7.724 7.784 762,111,360 -0.09(-1.09%)
Jul 28, 2010 7.952 8.022 7.849 7.870 615,146,560 -0.09(-1.18%)
Jul 27, 2010 7.868 7.986 7.850 7.964 691,917,568 +0.14(+1.85%)
Jul 26, 2010 7.841 7.844 7.772 7.820 497,436,096 -0.02(-0.25%)
Jul 23, 2010 7.754 7.853 7.729 7.840 631,629,248 +0.03(+0.35%)
Jul 22, 2010 7.771 7.841 7.700 7.812 763,590,272 +0.14(+1.88%)
Jul 21, 2010 7.995 7.997 7.660 7.668 1,403,260,672 +0.07(+0.93%)
Jul 20, 2010 7.326 7.627 7.239 7.597 1,264,902,784 +0.19(+2.57%)
Jul 19, 2010 7.536 7.536 7.226 7.407 1,212,346,112 -0.13(-1.73%)
Jul 16, 2010 7.636 7.690 7.492 7.537 1,231,385,088 -0.05(-0.62%)
Jul 15, 2010 7.486 7.750 7.458 7.584 974,617,216 -0.04(-0.51%)
Jul 14, 2010 7.521 7.715 7.510 7.622 961,540,352 +0.03(+0.37%)
Jul 13, 2010 7.730 7.733 7.432 7.594 1,408,358,144 -0.17(-2.13%)
Jul 12, 2010 7.797 7.897 7.686 7.760 665,763,648 -0.07(-0.90%)
Jul 09, 2010 7.748 7.838 7.695 7.830 513,432,608 +0.05(+0.59%)
Jul 08, 2010 7.916 7.929 7.687 7.784 873,089,408 -0.02(-0.22%)
Jul 07, 2010 7.555 7.804 7.532 7.801 773,987,712 +0.30(+4.04%)
Jul 06, 2010 7.570 7.624 7.424 7.499 727,805,312 +0.05(+0.68%)
Jul 02, 2010 7.555 7.568 7.335 7.448 822,414,528 -0.05(-0.62%)
Jul 01, 2010 7.670 7.685 7.335 7.494 1,210,754,176 -0.09(-1.21%)
Jun 30, 2010 7.742 7.780 7.540 7.586 874,556,928 -0.14(-1.81%)
Jun 29, 2010 7.966 7.974 7.670 7.726 1,340,947,968 -0.32(-3.95%)
Jun 25, 2010 8.145 8.151 8.017 8.043 651,232,704 -0.07(-0.85%)
Jun 24, 2010 8.173 8.239 8.086 8.113 845,898,752 -0.06(-0.73%)
Jun 23, 2010 8.281 8.284 8.080 8.172 909,335,232 -0.09(-1.05%)
Jun 22, 2010 8.208 8.323 8.188 8.259 847,872,896 +0.11(+1.36%)
Jun 21, 2010 8.375 8.415 8.105 8.148 918,633,600 -0.12(-1.42%)
Jun 18, 2010 8.211 8.294 8.186 8.266 929,136,128 +0.07(+0.81%)
Jun 17, 2010 8.161 8.230 8.128 8.199 1,032,339,264 +0.14(+1.73%)
Jun 16, 2010 7.875 8.075 7.860 8.060 926,986,688 +0.23(+2.91%)
Jun 15, 2010 7.710 7.837 7.706 7.832 691,415,808 +0.16(+2.13%)
Jun 14, 2010 7.720 7.816 7.661 7.669 713,174,272 +0.02(+0.30%)
Jun 11, 2010 7.486 7.656 7.461 7.646 645,081,792 +0.09(+1.20%)
Jun 10, 2010 7.384 7.569 7.305 7.555 918,251,456 +0.22(+3.01%)
Jun 09, 2010 7.584 7.597 7.313 7.335 1,010,617,728 -0.18(-2.46%)
Jun 08, 2010 7.638 7.654 7.409 7.520 1,184,113,280 -0.05(-0.64%)
Jun 07, 2010 7.790 7.816 7.556 7.568 1,049,436,736 -0.15(-1.96%)
Jun 04, 2010 7.787 7.899 7.679 7.720 898,136,448 -0.22(-2.72%)
Jun 03, 2010 7.998 8.009 7.854 7.936 769,367,360 -0.03(-0.31%)
Jun 02, 2010 7.978 7.986 7.852 7.961 814,149,888 +0.09(+1.20%)
Jun 01, 2010 7.832 8.021 7.810 7.866 1,036,142,528 +0.12(+1.54%)
May 28, 2010 7.641 7.823 7.641 7.747 965,837,696 +0.11(+1.39%)
May 27, 2010 7.558 7.657 7.513 7.641 786,677,952 +0.28(+3.79%)
May 26, 2010 7.542 7.604 7.351 7.362 1,006,239,680 -0.03(-0.45%)
May 25, 2010 7.219 7.442 7.153 7.396 1,239,657,728 -0.05(-0.62%)
May 24, 2010 7.458 7.567 7.427 7.442 892,250,816 +0.13(+1.83%)
May 21, 2010 7.022 7.374 6.977 7.308 1,449,334,016 +0.14(+1.92%)
May 20, 2010 7.142 7.354 7.124 7.171 1,516,555,520 -0.32(-4.26%)
May 19, 2010 7.525 7.628 7.385 7.490 1,213,581,184 -0.12(-1.59%)
May 18, 2010 7.750 7.798 7.548 7.611 924,847,936 -0.06(-0.73%)
May 17, 2010 7.682 7.726 7.471 7.667 902,580,736 +0.01(+0.16%)
May 14, 2010 7.696 7.735 7.525 7.655 900,651,264 -0.14(-1.76%)
May 13, 2010 7.939 7.992 7.733 7.792 709,255,424 -0.11(-1.42%)
May 12, 2010 7.819 7.936 7.802 7.904 774,143,360 +0.17(+2.17%)
May 11, 2010 7.815 7.838 7.555 7.736 1,005,455,808 +0.08(+1.00%)
May 10, 2010 7.630 7.680 7.495 7.660 1,163,262,976 +0.55(+7.69%)
May 07, 2010 7.350 7.436 6.792 7.113 1,984,716,672 -0.31(-4.22%)
May 06, 2010 7.655 7.789 6.009 7.427 1,515,002,112 -0.29(-3.80%)
May 05, 2010 7.620 7.785 7.502 7.720 1,044,788,736 -0.08(-1.04%)
May 04, 2010 7.929 7.941 7.743 7.802 856,134,016 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.