Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.620 6.859 6.500 6.650 196,632 -0.12(-1.77%)
Jul 28, 2011 6.970 7.012 6.520 6.770 125,530 -0.20(-2.87%)
Jul 27, 2011 7.110 7.140 6.930 6.970 120,930 -0.12(-1.69%)
Jul 26, 2011 7.270 7.290 7.070 7.090 66,702 -0.16(-2.21%)
Jul 25, 2011 7.290 7.290 7.210 7.250 70,159 -0.14(-1.89%)
Jul 22, 2011 7.430 7.450 7.360 7.390 115,277 +0.06(+0.82%)
Jul 21, 2011 7.330 7.400 7.170 7.330 81,320 -0.01(-0.14%)
Jul 20, 2011 7.350 7.350 7.250 7.340 74,390 -0.02(-0.27%)
Jul 19, 2011 7.350 7.480 7.130 7.360 116,897 +0.08(+1.10%)
Jul 18, 2011 7.370 7.410 7.110 7.280 95,645 -0.09(-1.22%)
Jul 15, 2011 7.600 7.620 7.221 7.370 230,149 -0.25(-3.28%)
Jul 14, 2011 7.910 7.910 7.620 7.620 135,804 -0.32(-4.03%)
Jul 13, 2011 7.970 8.090 7.890 7.940 244,577 +0.05(+0.63%)
Jul 12, 2011 8.240 8.530 7.890 7.890 113,956 -0.49(-5.85%)
Jul 11, 2011 8.530 8.530 8.320 8.380 53,380 -0.21(-2.44%)
Jul 08, 2011 8.600 8.660 8.380 8.590 68,257 -0.08(-0.92%)
Jul 07, 2011 8.710 8.870 8.530 8.670 165,788 -0.03(-0.34%)
Jul 06, 2011 8.910 8.910 8.570 8.700 122,557 -0.25(-2.79%)
Jul 05, 2011 9.020 9.090 8.680 8.950 87,433 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.