Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.01 10.10 9.910 9.975 74,073 -0.08(-0.75%)
Jul 28, 2011 10.07 10.20 9.990 10.05 44,426 +0.00(+0.00%)
Jul 27, 2011 10.21 10.28 10.01 10.05 70,457 -0.25(-2.43%)
Jul 26, 2011 10.38 10.38 10.30 10.30 40,461 -0.06(-0.58%)
Jul 25, 2011 10.37 10.39 10.31 10.36 56,220 -0.04(-0.38%)
Jul 22, 2011 10.39 10.40 10.36 10.40 69,857 +0.02(+0.19%)
Jul 21, 2011 10.39 10.45 10.35 10.38 56,427 +0.05(+0.48%)
Jul 20, 2011 10.27 10.33 10.27 10.33 27,623 +0.08(+0.78%)
Jul 19, 2011 10.16 10.34 10.16 10.25 53,349 +0.05(+0.49%)
Jul 18, 2011 10.27 10.30 10.17 10.20 38,476 -0.09(-0.87%)
Jul 15, 2011 10.30 10.38 10.28 10.29 65,386 -0.06(-0.58%)
Jul 14, 2011 10.49 10.57 10.35 10.35 42,834 -0.16(-1.52%)
Jul 13, 2011 10.54 10.57 10.46 10.51 35,238 -0.03(-0.28%)
Jul 12, 2011 10.44 10.55 10.44 10.54 33,233 +0.06(+0.58%)
Jul 11, 2011 10.45 10.52 10.45 10.48 34,334 +0.06(+0.57%)
Jul 08, 2011 10.39 10.48 10.38 10.42 39,293 +0.04(+0.39%)
Jul 07, 2011 10.45 10.51 10.36 10.38 63,570 -0.01(-0.10%)
Jul 06, 2011 10.35 10.43 10.35 10.39 41,984 -0.01(-0.10%)
Jul 05, 2011 10.30 10.43 10.30 10.40 37,321 +0.13(+1.27%)
Jul 01, 2011 10.28 10.30 10.23 10.27 48,880 +0.04(+0.39%)
Jun 30, 2011 10.38 10.38 10.20 10.23 50,875 -0.11(-1.06%)
Jun 29, 2011 10.43 10.43 10.30 10.34 24,604 -0.05(-0.48%)
Jun 28, 2011 10.44 10.46 10.32 10.39 56,426 +0.00(+0.00%)
Jun 27, 2011 10.43 10.43 10.36 10.39 31,864 +0.00(+0.03%)
Jun 24, 2011 10.44 10.45 10.34 10.39 36,599 -0.06(-0.60%)
Jun 23, 2011 10.30 10.45 10.30 10.45 40,189 +0.08(+0.77%)
Jun 22, 2011 10.35 10.43 10.32 10.37 47,345 +0.04(+0.39%)
Jun 21, 2011 10.31 10.34 10.28 10.33 18,770 +0.08(+0.78%)
Jun 20, 2011 10.26 10.27 10.24 10.25 43,594 -0.02(-0.19%)
Jun 17, 2011 10.26 10.27 10.23 10.27 24,871 +0.08(+0.79%)
Jun 16, 2011 10.23 10.30 10.19 10.19 32,300 +0.00(+0.00%)
Jun 15, 2011 10.18 10.26 10.18 10.19 19,263 -0.01(-0.10%)
Jun 14, 2011 10.27 10.27 10.17 10.20 33,378 +0.01(+0.10%)
Jun 13, 2011 10.27 10.27 10.17 10.19 33,160 -0.09(-0.88%)
Jun 10, 2011 10.24 10.32 10.24 10.28 46,535 -0.01(-0.10%)
Jun 09, 2011 10.27 10.29 10.25 10.29 28,480 +0.01(+0.10%)
Jun 08, 2011 10.24 10.30 10.24 10.28 27,291 -0.02(-0.19%)
Jun 07, 2011 10.29 10.32 10.27 10.30 36,690 +0.06(+0.59%)
Jun 06, 2011 10.29 10.31 10.24 10.24 42,163 +0.01(+0.10%)
Jun 03, 2011 10.27 10.33 10.23 10.23 42,815 +0.14(+1.39%)
May 24, 2011 10.11 10.12 10.06 10.09 57,685 -0.01(-0.10%)
May 23, 2011 10.04 10.10 10.01 10.10 87,871 +0.09(+0.90%)
May 20, 2011 10.13 10.13 10.01 10.01 61,259 -0.07(-0.69%)
May 19, 2011 10.13 10.13 10.05 10.08 35,375 +0.01(+0.10%)
May 18, 2011 10.12 10.17 10.07 10.07 89,931 -0.04(-0.40%)
May 17, 2011 10.07 10.12 10.06 10.11 29,019 +0.06(+0.60%)
May 16, 2011 10.11 10.12 10.05 10.05 26,587 -0.03(-0.30%)
May 13, 2011 10.07 10.12 10.04 10.08 74,428 +0.00(+0.00%)
May 12, 2011 10.01 10.09 9.990 10.08 43,759 +0.04(+0.40%)
May 11, 2011 10.07 10.07 9.950 10.04 37,621 +0.00(+0.00%)
May 10, 2011 10.06 10.06 9.980 10.04 42,875 +0.03(+0.30%)
May 09, 2011 10.01 10.06 9.950 10.01 72,833 +0.02(+0.20%)
May 06, 2011 10.00 10.04 9.980 9.990 66,297 -0.01(-0.10%)
May 05, 2011 9.990 10.06 9.980 10.00 66,084 +0.02(+0.20%)
May 04, 2011 10.03 10.05 9.970 9.980 66,117 +0.02(+0.20%)
May 03, 2011 10.04 10.06 9.950 9.960 60,393 -0.08(-0.80%)
May 02, 2011 9.993 10.04 9.993 10.04 55,663 +0.05(+0.50%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Apr 01, 2011 9.840 9.880 9.780 9.880 33,349 +0.12(+1.23%)
Mar 31, 2011 9.800 9.800 9.730 9.760 69,039 -0.06(-0.61%)
Mar 30, 2011 9.850 9.860 9.810 9.820 30,797 +0.02(+0.20%)
Mar 29, 2011 9.880 9.890 9.790 9.800 50,936 -0.08(-0.81%)
Mar 28, 2011 9.850 9.910 9.840 9.880 25,739 +0.04(+0.41%)
Mar 25, 2011 9.910 9.910 9.820 9.840 35,801 -0.07(-0.71%)
Mar 24, 2011 9.890 9.960 9.890 9.910 28,774 -0.02(-0.20%)
Mar 23, 2011 9.830 9.970 9.819 9.930 38,949 +0.10(+1.02%)
Mar 22, 2011 9.800 9.830 9.720 9.830 62,201 -0.01(-0.10%)
Mar 21, 2011 9.860 9.870 9.780 9.840 55,732 -0.04(-0.40%)
Mar 18, 2011 9.960 9.960 9.860 9.880 39,330 +0.01(+0.10%)
Mar 17, 2011 9.850 9.870 9.810 9.870 29,266 +0.03(+0.30%)
Mar 16, 2011 9.850 9.900 9.780 9.840 58,463 -0.02(-0.20%)
Mar 15, 2011 9.830 9.860 9.820 9.860 45,308 +0.03(+0.31%)
Mar 14, 2011 9.830 9.860 9.830 9.830 20,752 -0.03(-0.30%)
Mar 11, 2011 9.870 9.920 9.830 9.860 52,097 -0.09(-0.90%)
Mar 10, 2011 9.960 9.980 9.880 9.950 47,532 -0.08(-0.80%)
Mar 09, 2011 10.06 10.07 9.960 10.03 43,509 -0.07(-0.69%)
Mar 08, 2011 10.06 10.10 10.01 10.10 46,555 +0.05(+0.50%)
Mar 07, 2011 10.03 10.05 9.960 10.05 36,265 +0.05(+0.50%)
Mar 04, 2011 9.970 10.03 9.960 10.00 54,144 -0.01(-0.10%)
Mar 03, 2011 10.04 10.04 9.970 10.01 39,927 +0.02(+0.20%)
Mar 02, 2011 9.920 10.00 9.920 9.990 47,366 +0.05(+0.50%)
Mar 01, 2011 9.940 9.982 9.920 9.940 38,433 +0.01(+0.10%)
Feb 28, 2011 9.860 9.940 9.840 9.930 53,586 +0.06(+0.61%)
Feb 25, 2011 9.810 9.900 9.790 9.870 67,582 +0.06(+0.61%)
Feb 24, 2011 9.850 9.880 9.710 9.810 96,386 +0.01(+0.10%)
Feb 23, 2011 9.800 10.00 9.790 9.800 76,363 -0.01(-0.10%)
Feb 22, 2011 10.06 10.06 9.800 9.810 114,214 -0.28(-2.78%)
Feb 18, 2011 10.07 10.09 10.04 10.09 45,342 -0.01(-0.10%)
Feb 17, 2011 10.07 10.10 10.02 10.10 38,902 +0.09(+0.90%)
Feb 16, 2011 9.980 10.05 9.960 10.01 24,756 +0.07(+0.70%)
Feb 15, 2011 9.970 9.970 9.860 9.940 61,745 +0.01(+0.10%)
Feb 14, 2011 9.970 9.990 9.910 9.930 37,945 -0.06(-0.60%)
Feb 11, 2011 9.940 10.08 9.900 9.990 40,214 +0.01(+0.10%)
Feb 10, 2011 10.01 10.02 9.950 9.980 50,893 -0.03(-0.30%)
Feb 09, 2011 10.07 10.09 10.00 10.01 63,437 -0.06(-0.60%)
Feb 08, 2011 10.07 10.13 10.00 10.07 37,742 -0.06(-0.59%)
Feb 07, 2011 10.07 10.18 10.07 10.13 25,454 +0.05(+0.50%)
Feb 04, 2011 10.00 10.09 10.00 10.08 48,889 +0.04(+0.40%)
Feb 03, 2011 10.12 10.17 10.01 10.04 64,373 -0.08(-0.79%)
Feb 02, 2011 10.20 10.23 10.10 10.12 55,063 -0.03(-0.30%)
Feb 01, 2011 10.10 10.29 10.02 10.15 90,288 +0.08(+0.79%)
Jan 31, 2011 10.10 10.12 10.02 10.07 56,644 -0.02(-0.20%)
Jan 28, 2011 10.15 10.18 10.00 10.09 50,822 +0.01(+0.10%)
Jan 27, 2011 10.15 10.19 10.02 10.08 75,916 -0.13(-1.27%)
Jan 26, 2011 10.25 10.31 10.20 10.21 53,700 -0.03(-0.29%)
Jan 25, 2011 10.39 10.39 10.20 10.24 127,010 -0.10(-0.97%)
Jan 24, 2011 10.07 10.34 10.06 10.34 68,287 +0.32(+3.19%)
Jan 21, 2011 9.990 10.06 9.930 10.02 57,612 +0.10(+1.01%)
Jan 20, 2011 9.760 9.920 9.670 9.920 74,019 +0.20(+2.06%)
Jan 19, 2011 9.840 9.857 9.690 9.720 120,985 -0.17(-1.72%)
Jan 18, 2011 9.750 9.900 9.690 9.890 102,227 +0.11(+1.12%)
Jan 14, 2011 9.760 9.820 9.690 9.780 271,832 +0.01(+0.10%)
Jan 13, 2011 9.850 9.862 9.760 9.770 207,522 -0.10(-1.01%)
Jan 12, 2011 10.05 10.05 9.870 9.870 119,655 -0.24(-2.37%)
Jan 11, 2011 10.18 10.18 10.09 10.11 60,108 -0.05(-0.50%)
Jan 10, 2011 10.29 10.29 10.14 10.16 71,637 -0.12(-1.16%)
Jan 07, 2011 10.24 10.32 10.20 10.28 46,646 +0.02(+0.21%)
Jan 06, 2011 10.28 10.33 10.11 10.26 120,438 -0.02(-0.21%)
Jan 05, 2011 10.33 10.33 10.20 10.28 78,689 -0.03(-0.29%)
Jan 04, 2011 10.40 10.40 10.30 10.31 53,089 +0.01(+0.10%)
Jan 03, 2011 10.42 10.44 10.30 10.30 75,541 -0.15(-1.44%)
Dec 31, 2010 10.37 10.45 10.30 10.45 47,994 +0.12(+1.16%)
Dec 30, 2010 10.40 10.40 10.26 10.33 106,743 -0.05(-0.48%)
Dec 29, 2010 10.35 10.45 10.28 10.38 80,967 -0.02(-0.19%)
Dec 28, 2010 10.35 10.42 10.25 10.40 80,281 +0.04(+0.39%)
Dec 27, 2010 10.48 10.48 10.23 10.36 107,276 -0.02(-0.19%)
Dec 23, 2010 10.19 10.38 10.07 10.38 298,846 +0.43(+4.32%)
Dec 22, 2010 9.800 9.950 9.790 9.950 181,401 +0.31(+3.22%)
Dec 21, 2010 9.810 9.810 9.520 9.640 180,102 -0.13(-1.33%)
Dec 20, 2010 10.05 10.07 9.700 9.770 145,759 -0.36(-3.55%)
Dec 17, 2010 10.14 10.24 10.03 10.13 136,957 -0.01(-0.10%)
Dec 16, 2010 9.890 10.16 9.885 10.14 98,063 +0.27(+2.74%)
Dec 15, 2010 9.800 9.870 9.690 9.870 109,631 +0.03(+0.30%)
Dec 14, 2010 9.900 9.950 9.740 9.840 129,181 -0.13(-1.30%)
Dec 13, 2010 9.950 10.06 9.850 9.970 102,283 +0.00(+0.00%)
Dec 10, 2010 10.03 10.06 9.940 9.970 94,962 -0.11(-1.09%)
Dec 09, 2010 10.00 10.15 9.930 10.08 106,339 -0.01(-0.10%)
Dec 08, 2010 10.16 10.22 9.900 10.09 129,161 -0.13(-1.27%)
Dec 07, 2010 10.59 10.59 10.12 10.22 100,170 -0.34(-3.22%)
Dec 06, 2010 10.75 10.75 10.49 10.56 53,784 -0.05(-0.47%)
Dec 03, 2010 10.83 10.92 10.56 10.61 83,519 -0.12(-1.12%)
Dec 02, 2010 10.95 10.97 10.67 10.73 68,706 -0.35(-3.16%)
Dec 01, 2010 11.35 11.37 11.05 11.08 62,294 -0.12(-1.07%)
Nov 30, 2010 11.11 11.35 11.11 11.20 43,707 +0.06(+0.58%)
Nov 29, 2010 11.17 11.19 11.02 11.13 38,994 -0.01(-0.04%)
Nov 26, 2010 11.04 11.17 10.99 11.14 39,995 +0.20(+1.83%)
Nov 24, 2010 11.09 10.94 10.94 10.94 68,908 +0.00(+0.00%)
Nov 23, 2010 10.83 11.03 10.79 10.94 87,517 +0.01(+0.09%)
Nov 22, 2010 10.65 10.98 10.65 10.93 54,880 +0.19(+1.77%)
Nov 19, 2010 10.60 10.74 10.47 10.74 103,360 +0.21(+1.99%)
Nov 18, 2010 10.57 10.59 10.26 10.53 110,798 -0.02(-0.19%)
Nov 17, 2010 10.37 10.55 10.15 10.55 94,384 +0.25(+2.43%)
Nov 16, 2010 10.00 10.42 9.630 10.30 258,126 +0.28(+2.79%)
Nov 15, 2010 10.77 10.77 9.960 10.02 170,047 -0.65(-6.09%)
Nov 12, 2010 10.30 10.70 10.29 10.67 155,145 +0.29(+2.79%)
Nov 11, 2010 10.69 10.69 10.25 10.38 156,097 -0.34(-3.17%)
Nov 10, 2010 11.14 11.14 10.67 10.72 138,721 -0.46(-4.11%)
Nov 09, 2010 11.30 11.30 11.11 11.18 68,927 -0.08(-0.71%)
Nov 08, 2010 11.35 11.37 11.25 11.26 17,565 -0.10(-0.88%)
Nov 05, 2010 11.31 11.39 11.31 11.36 47,379 +0.05(+0.44%)
Nov 04, 2010 11.33 11.38 11.30 11.31 38,405 -0.04(-0.35%)
Nov 03, 2010 11.30 11.37 11.29 11.35 40,629 +0.06(+0.53%)
Nov 02, 2010 11.21 11.29 11.21 11.29 43,376 +0.07(+0.62%)
Nov 01, 2010 11.29 11.31 11.18 11.22 31,516 -0.05(-0.44%)
Oct 29, 2010 11.19 11.27 11.16 11.27 22,824 +0.09(+0.81%)
Oct 28, 2010 11.31 11.31 11.14 11.18 75,374 -0.10(-0.89%)
Oct 27, 2010 11.33 11.33 11.26 11.28 35,933 -0.01(-0.09%)
Oct 25, 2010 11.30 11.31 11.24 11.29 29,584 +0.03(+0.27%)
Oct 22, 2010 11.29 11.31 11.23 11.26 34,375 +0.00(+0.00%)
Oct 21, 2010 11.25 11.26 11.23 11.26 35,628 +0.00(+0.00%)
Oct 20, 2010 11.18 11.26 11.14 11.26 37,441 +0.12(+1.08%)
Oct 19, 2010 11.15 11.17 11.09 11.14 53,246 -0.02(-0.18%)
Oct 18, 2010 11.13 11.16 11.10 11.16 25,269 +0.05(+0.45%)
Oct 15, 2010 11.23 11.23 11.11 11.11 58,912 -0.10(-0.89%)
Oct 14, 2010 11.27 11.27 11.19 11.21 39,191 -0.03(-0.27%)
Oct 13, 2010 11.38 11.38 11.20 11.24 110,592 -0.22(-1.92%)
Oct 12, 2010 11.38 11.46 11.35 11.46 41,229 +0.09(+0.79%)
Oct 11, 2010 11.34 11.37 11.30 11.37 39,719 +0.02(+0.18%)
Oct 08, 2010 11.35 11.37 11.29 11.35 59,265 +0.02(+0.18%)
Oct 07, 2010 11.33 11.36 11.26 11.33 31,406 +0.00(+0.00%)
Oct 06, 2010 11.34 11.37 11.30 11.33 40,353 -0.06(-0.53%)
Oct 05, 2010 11.40 11.42 11.34 11.39 35,786 +0.00(+0.00%)
Oct 04, 2010 11.47 11.47 11.36 11.39 41,674 -0.08(-0.70%)
Oct 01, 2010 11.47 11.48 11.38 11.47 82,127 +0.06(+0.53%)
Sep 30, 2010 11.39 11.42 11.34 11.41 29,909 +0.03(+0.26%)
Sep 29, 2010 11.37 11.40 11.32 11.38 49,586 +0.01(+0.09%)
Sep 28, 2010 11.25 11.37 11.25 11.37 56,048 +0.13(+1.16%)
Sep 27, 2010 11.29 11.30 11.21 11.24 77,279 -0.01(-0.09%)
Sep 24, 2010 11.42 11.42 11.25 11.25 77,957 -0.10(-0.88%)
Sep 23, 2010 11.34 11.38 11.31 11.35 35,408 +0.04(+0.35%)
Sep 22, 2010 11.34 11.40 11.30 11.31 59,154 -0.02(-0.18%)
Sep 21, 2010 11.30 11.33 11.26 11.33 56,175 +0.08(+0.71%)
Sep 20, 2010 11.27 11.34 11.16 11.25 157,284 +0.00(+0.00%)
Sep 17, 2010 11.25 11.25 11.16 11.25 25,974 +0.17(+1.53%)
Sep 15, 2010 11.40 11.40 11.08 11.08 74,324 -0.32(-2.81%)
Sep 14, 2010 11.50 11.51 11.35 11.40 92,432 -0.07(-0.61%)
Sep 13, 2010 11.58 11.62 11.46 11.47 68,075 -0.16(-1.38%)
Sep 10, 2010 11.68 11.72 11.61 11.63 96,652 +0.00(+0.00%)
Sep 09, 2010 11.54 11.64 11.53 11.63 43,280 +0.04(+0.35%)
Sep 08, 2010 11.56 11.60 11.51 11.59 45,905 +0.07(+0.61%)
Sep 07, 2010 11.43 11.53 11.43 11.52 39,256 +0.09(+0.79%)
Sep 03, 2010 11.47 11.52 11.43 11.43 79,187 -0.05(-0.44%)
Sep 02, 2010 11.59 11.62 11.48 11.48 69,230 -0.09(-0.78%)
Sep 01, 2010 11.58 11.68 11.57 11.57 69,026 +0.00(+0.00%)
Aug 31, 2010 11.55 11.67 11.54 11.57 68,731 -0.03(-0.26%)
Aug 30, 2010 11.52 11.60 11.51 11.60 69,166 +0.04(+0.35%)
Aug 27, 2010 11.56 11.66 11.50 11.56 90,050 +0.06(+0.52%)
Aug 26, 2010 11.46 11.50 11.40 11.50 54,543 +0.04(+0.35%)
Aug 25, 2010 11.36 11.46 11.36 11.46 68,186 +0.02(+0.17%)
Aug 24, 2010 11.43 11.47 11.35 11.44 66,636 -0.01(-0.09%)
Aug 23, 2010 11.40 11.48 11.39 11.45 61,228 +0.07(+0.62%)
Aug 20, 2010 11.33 11.40 11.33 11.38 55,550 +0.03(+0.26%)
Aug 19, 2010 11.50 11.50 11.35 11.35 44,022 -0.07(-0.61%)
Aug 18, 2010 11.57 11.57 11.38 11.42 53,037 -0.02(-0.17%)
Aug 17, 2010 11.38 11.46 11.38 11.44 42,710 +0.03(+0.26%)
Aug 16, 2010 11.38 11.44 11.33 11.41 51,385 +0.05(+0.44%)
Aug 13, 2010 11.36 11.43 11.35 11.36 33,245 -0.02(-0.18%)
Aug 12, 2010 11.33 11.39 11.27 11.38 27,100 +0.02(+0.18%)
Aug 11, 2010 11.34 11.38 11.32 11.36 28,194 -0.02(-0.18%)
Aug 10, 2010 11.38 11.41 11.33 11.38 46,684 +0.02(+0.18%)
Aug 09, 2010 11.42 11.42 11.31 11.36 42,065 -0.01(-0.09%)
Aug 06, 2010 11.37 11.45 11.33 11.37 53,068 -0.09(-0.79%)
Aug 05, 2010 11.43 11.47 11.37 11.46 62,414 +0.06(+0.53%)
Aug 04, 2010 11.35 11.41 11.33 11.40 59,220 +0.09(+0.80%)
Aug 03, 2010 11.22 11.31 11.19 11.31 50,034 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.