Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alexander's Inc (NY: ALX )

256.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 399.76 404.00 399.76 401.00 2,584 -4.00(-0.99%)
Jul 28, 2011 408.65 410.00 400.03 405.00 2,564 -1.02(-0.25%)
Jul 27, 2011 422.99 422.99 406.02 406.02 2,794 -18.56(-4.37%)
Jul 26, 2011 433.57 434.00 421.06 424.58 2,621 -10.20(-2.35%)
Jul 25, 2011 446.43 447.00 434.78 434.78 1,879 -11.02(-2.47%)
Jul 22, 2011 448.91 448.91 445.80 445.80 1,418 +1.81(+0.41%)
Jul 21, 2011 431.31 443.99 425.66 443.99 4,642 +14.99(+3.49%)
Jul 20, 2011 423.90 429.00 422.00 429.00 1,125 +6.10(+1.44%)
Jul 19, 2011 420.00 422.90 420.00 422.90 1,018 +9.16(+2.21%)
Jul 18, 2011 414.37 417.97 412.72 413.74 1,364 -3.26(-0.78%)
Jul 15, 2011 412.73 417.99 400.01 417.00 4,591 +5.84(+1.42%)
Jul 14, 2011 411.26 413.50 406.00 411.16 3,194 -0.54(-0.13%)
Jul 13, 2011 414.01 414.01 408.94 411.70 2,126 -0.56(-0.14%)
Jul 12, 2011 411.77 419.00 411.77 412.26 1,948 -0.56(-0.14%)
Jul 11, 2011 415.00 424.00 412.82 412.82 4,751 -7.60(-1.81%)
Jul 08, 2011 419.00 421.62 418.99 420.42 1,561 -3.58(-0.84%)
Jul 07, 2011 415.99 424.00 415.99 424.00 2,639 +13.92(+3.39%)
Jul 06, 2011 407.33 410.08 407.33 410.08 1,122 +2.88(+0.71%)
Jul 05, 2011 405.93 407.20 405.02 407.20 1,207 +1.22(+0.30%)
Jul 01, 2011 399.07 406.00 399.07 405.98 3,065 +8.98(+2.26%)
Jun 30, 2011 396.50 397.55 392.10 397.00 4,691 +2.33(+0.59%)
Jun 29, 2011 394.67 394.67 394.67 394.67 985 +0.97(+0.25%)
Jun 28, 2011 384.62 393.70 382.87 393.70 3,025 +9.15(+2.38%)
Jun 27, 2011 378.28 384.55 378.01 384.55 1,779 +6.62(+1.75%)
Jun 24, 2011 383.23 383.23 377.93 377.93 13,364 -3.79(-0.99%)
Jun 23, 2011 382.55 383.36 381.57 381.72 1,713 -8.63(-2.21%)
Jun 22, 2011 393.45 393.61 387.51 390.35 1,407 -4.15(-1.05%)
Jun 21, 2011 382.48 394.50 378.66 394.50 4,082 +13.40(+3.52%)
Jun 20, 2011 378.00 382.41 378.00 381.10 3,430 +3.07(+0.81%)
Jun 17, 2011 381.21 386.80 378.03 378.03 12,209 -1.15(-0.30%)
Jun 16, 2011 381.00 381.00 375.29 379.18 3,508 +0.26(+0.07%)
Jun 15, 2011 389.07 389.07 378.92 378.92 2,426 -15.93(-4.03%)
Jun 14, 2011 400.65 400.65 393.76 394.85 2,724 -3.15(-0.79%)
Jun 13, 2011 395.96 399.00 394.58 398.00 7,825 +3.86(+0.98%)
Jun 10, 2011 393.94 398.96 392.80 394.14 9,046 -0.12(-0.03%)
Jun 09, 2011 391.37 396.41 390.11 394.26 5,901 +6.21(+1.60%)
Jun 08, 2011 385.75 392.34 385.15 388.05 3,966 +3.70(+0.96%)
Jun 07, 2011 380.00 386.55 380.00 384.35 4,245 +5.23(+1.38%)
Jun 06, 2011 377.89 381.60 377.87 379.12 6,830 +1.25(+0.33%)
Jun 03, 2011 382.96 382.96 377.87 377.87 4,999 +4.39(+1.18%)
May 24, 2011 380.06 394.31 371.50 373.48 10,267 -6.58(-1.73%)
May 23, 2011 385.00 385.39 380.00 380.06 16,227 -8.94(-2.30%)
May 20, 2011 400.99 400.99 389.00 389.00 7,181 -14.95(-3.70%)
May 19, 2011 404.19 404.39 396.70 403.95 4,827 -0.48(-0.12%)
May 18, 2011 407.93 409.65 395.02 404.43 6,777 -6.20(-1.51%)
May 17, 2011 426.46 426.46 407.40 410.63 6,454 -17.62(-4.11%)
May 16, 2011 437.18 437.18 428.25 428.25 2,903 -8.57(-1.96%)
May 13, 2011 446.91 446.91 436.82 436.82 1,926 -8.63(-1.94%)
May 12, 2011 446.00 446.28 443.73 445.45 2,657 -0.38(-0.09%)
May 11, 2011 449.96 449.96 445.83 445.83 1,239 -8.17(-1.80%)
May 10, 2011 445.54 454.00 445.54 454.00 4,228 +8.82(+1.98%)
May 09, 2011 440.06 445.18 439.12 445.18 1,078 +5.85(+1.33%)
May 06, 2011 445.46 445.46 437.09 439.33 2,307 -1.34(-0.30%)
May 05, 2011 437.00 442.62 433.44 440.67 6,385 -2.69(-0.61%)
May 04, 2011 444.19 445.62 441.77 443.36 2,220 -2.73(-0.61%)
May 03, 2011 444.39 449.74 444.39 446.09 2,978 -1.17(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.