Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

25.42 +0.12 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.659 3.668 3.509 3.518 8,951,968 -0.19(-5.24%)
Jul 28, 2011 3.810 3.872 3.704 3.712 5,704,160 -0.10(-2.55%)
Jul 27, 2011 3.916 3.978 3.704 3.810 6,987,499 -0.17(-4.22%)
Jul 26, 2011 3.677 4.026 3.642 3.978 13,716,844 +0.32(+8.70%)
Jul 25, 2011 3.677 3.827 3.642 3.659 11,556,303 -0.03(-0.72%)
Jul 22, 2011 3.553 3.704 3.447 3.686 18,709,588 +0.04(+1.21%)
Jul 21, 2011 3.889 3.889 3.633 3.642 10,632,895 -0.22(-5.72%)
Jul 20, 2011 3.978 3.986 3.761 3.863 11,482,938 -0.10(-2.46%)
Jul 19, 2011 4.093 4.260 3.898 3.960 11,337,031 -0.12(-3.03%)
Jul 18, 2011 4.835 4.950 3.889 4.084 24,484,868 -1.22(-23.00%)
Jul 15, 2011 5.374 5.418 5.171 5.304 7,638,452 -0.04(-0.66%)
Jul 14, 2011 5.666 5.666 5.304 5.339 5,267,850 -0.28(-5.03%)
Jul 13, 2011 5.613 5.799 5.480 5.622 3,717,454 +0.09(+1.60%)
Jul 12, 2011 5.586 5.834 5.507 5.533 4,073,953 -0.04(-0.63%)
Jul 11, 2011 5.745 5.745 5.489 5.569 3,476,810 -0.27(-4.69%)
Jul 08, 2011 5.852 5.913 5.688 5.843 5,111,609 -0.18(-2.94%)
Jul 07, 2011 5.984 6.028 5.569 6.019 9,540,155 -0.01(-0.15%)
Jul 06, 2011 5.321 6.028 5.304 6.028 14,902,973 +0.68(+12.73%)
Jul 05, 2011 5.418 5.463 5.321 5.348 2,831,068 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.