Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13009 13009 13009 0 -64.30(-0.49%)
Jul 30, 2012 13073 13073 13073 0 -2.70(-0.02%)
Jul 27, 2012 13076 13076 13076 0 +187.80(+1.46%)
Jul 26, 2012 12888 12888 12888 0 +211.90(+1.67%)
Jul 25, 2012 12676 12676 12676 0 +58.70(+0.47%)
Jul 24, 2012 12617 12617 12617 0 -104.20(-0.82%)
Jul 23, 2012 12722 12722 12722 0 -101.10(-0.79%)
Jul 20, 2012 12823 12823 12823 0 -120.80(-0.93%)
Jul 19, 2012 12943 12943 12943 0 +34.70(+0.27%)
Jul 18, 2012 12909 12909 12909 0 +103.20(+0.81%)
Jul 17, 2012 12806 12806 12806 0 +78.30(+0.62%)
Jul 16, 2012 12727 12727 12727 0 -49.90(-0.39%)
Jul 13, 2012 12777 12777 12777 0 +203.80(+1.62%)
Jul 12, 2012 12573 12573 12573 0 -31.20(-0.25%)
Jul 11, 2012 12604 12604 12604 12604 0 -48.60(-0.38%)
Jul 10, 2012 12653 12653 12653 0 -83.20(-0.65%)
Jul 09, 2012 12736 12736 12736 0 -36.20(-0.28%)
Jul 06, 2012 12772 12772 12772 0 -124.20(-0.96%)
Jul 05, 2012 12897 12897 12897 0 -47.10(-0.36%)
Jul 03, 2012 12944 12944 12944 0 +72.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.