Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.744 4.776 4.713 4.716 597,552 -0.03(-0.73%)
Jul 30, 2012 4.776 4.800 4.748 4.751 480,329 -0.02(-0.51%)
Jul 27, 2012 4.692 4.802 4.692 4.776 837,537 +0.07(+1.48%)
Jul 26, 2012 4.695 4.723 4.688 4.706 658,596 +0.07(+1.58%)
Jul 25, 2012 4.639 4.657 4.615 4.632 358,629 +0.01(+0.15%)
Jul 24, 2012 4.615 4.629 4.587 4.625 1,301,306 +0.02(+0.53%)
Jul 23, 2012 4.573 4.618 4.570 4.601 569,077 -0.05(-1.13%)
Jul 20, 2012 4.660 4.660 4.629 4.653 509,433 -0.02(-0.52%)
Jul 19, 2012 4.660 4.713 4.660 4.678 652,380 +0.00(+0.07%)
Jul 18, 2012 4.667 4.681 4.657 4.674 454,298 +0.01(+0.30%)
Jul 17, 2012 4.664 4.674 4.618 4.660 503,996 +0.01(+0.15%)
Jul 16, 2012 4.636 4.653 4.618 4.653 550,002 +0.02(+0.53%)
Jul 13, 2012 4.570 4.629 4.570 4.629 833,398 +0.05(+1.14%)
Jul 12, 2012 4.566 4.587 4.535 4.577 649,069 -0.02(-0.53%)
Jul 11, 2012 4.584 4.608 4.577 4.601 584,942 +0.01(+0.15%)
Jul 10, 2012 4.608 4.615 4.577 4.594 542,348 +0.02(+0.38%)
Jul 09, 2012 4.573 4.590 4.563 4.577 424,028 -0.01(-0.23%)
Jul 06, 2012 4.594 4.594 4.559 4.587 663,461 -0.02(-0.53%)
Jul 05, 2012 4.625 4.653 4.608 4.611 1,103,425 -0.01(-0.30%)
Jul 03, 2012 4.615 4.657 4.612 4.625 294,212 +0.01(+0.15%)
Jul 02, 2012 4.625 4.650 4.599 4.618 660,948 -0.01(-0.15%)
Jun 29, 2012 4.594 4.625 4.570 4.625 1,284,379 +0.10(+2.32%)
Jun 28, 2012 4.489 4.521 4.479 4.521 578,694 +0.00(+0.08%)
Jun 27, 2012 4.479 4.531 4.479 4.517 753,704 +0.04(+0.94%)
Jun 26, 2012 4.458 4.486 4.440 4.475 649,931 +0.03(+0.63%)
Jun 25, 2012 4.479 4.479 4.416 4.447 703,339 -0.06(-1.39%)
Jun 22, 2012 4.535 4.535 4.493 4.510 475,439 +0.00(+0.00%)
Jun 21, 2012 4.580 4.584 4.503 4.510 1,297,525 -0.06(-1.22%)
Jun 20, 2012 4.535 4.597 4.535 4.566 717,478 +0.01(+0.31%)
Jun 19, 2012 4.496 4.563 4.521 4.552 756,469 +0.06(+1.24%)
Jun 18, 2012 4.479 4.503 4.456 4.496 539,065 +0.01(+0.23%)
Jun 15, 2012 4.500 4.500 4.468 4.486 659,565 +0.01(+0.16%)
Jun 14, 2012 4.465 4.489 4.444 4.479 630,423 +0.03(+0.71%)
Jun 13, 2012 4.458 4.493 4.440 4.447 788,309 -0.04(-0.86%)
Jun 12, 2012 4.472 4.486 4.426 4.486 987,130 +0.04(+0.86%)
Jun 11, 2012 4.503 4.510 4.437 4.447 565,648 -0.02(-0.39%)
Jun 08, 2012 4.447 4.472 4.416 4.465 677,792 +0.01(+0.24%)
Jun 07, 2012 4.514 4.528 4.454 4.454 860,531 +0.00(+0.08%)
Jun 06, 2012 4.388 4.458 4.381 4.451 744,818 +0.10(+2.33%)
Jun 05, 2012 4.308 4.364 4.308 4.350 1,089,972 +0.02(+0.40%)
Jun 04, 2012 4.336 4.364 4.294 4.332 1,333,476 -0.02(-0.48%)
Jun 01, 2012 4.423 4.437 4.353 4.353 1,222,816 -0.12(-2.58%)
May 31, 2012 4.479 4.570 4.451 4.468 1,498,621 -0.01(-0.31%)
May 30, 2012 4.468 4.482 4.451 4.482 854,945 -0.01(-0.23%)
May 29, 2012 4.489 4.545 4.486 4.493 912,748 +0.05(+1.10%)
May 25, 2012 4.458 4.465 4.440 4.444 815,365 +0.00(+0.08%)
May 24, 2012 4.458 4.479 4.433 4.440 810,129 -0.01(-0.16%)
May 23, 2012 4.409 4.454 4.399 4.447 675,604 -0.01(-0.23%)
May 22, 2012 4.444 4.493 4.433 4.458 753,404 +0.02(+0.47%)
May 21, 2012 4.437 4.461 4.416 4.437 1,354,883 +0.02(+0.55%)
May 18, 2012 4.542 4.556 4.381 4.412 1,217,794 -0.11(-2.47%)
May 17, 2012 4.566 4.566 4.489 4.524 1,526,516 -0.02(-0.54%)
May 16, 2012 4.604 4.629 4.549 4.549 1,010,250 -0.04(-0.91%)
May 15, 2012 4.678 4.678 4.580 4.590 1,164,759 -0.03(-0.68%)
May 14, 2012 4.744 4.744 4.622 4.622 1,821,723 -0.15(-3.22%)
May 11, 2012 4.849 4.891 4.769 4.776 1,071,321 -0.06(-1.16%)
May 10, 2012 4.879 4.882 4.831 4.831 756,026 -0.00(-0.07%)
May 09, 2012 4.818 4.857 4.804 4.835 724,912 -0.03(-0.70%)
May 08, 2012 4.879 4.882 4.808 4.869 832,064 -0.02(-0.42%)
May 07, 2012 4.858 4.896 4.852 4.889 860,364 +0.02(+0.35%)
May 04, 2012 4.933 4.960 4.872 4.872 1,128,890 -0.09(-1.78%)
May 03, 2012 5.011 5.018 4.953 4.960 1,153,362 -0.02(-0.41%)
May 02, 2012 4.987 5.035 4.933 4.981 3,069,511 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.